التعمير هام جدا جدا

[فارس احمد]

انظروا للكمية الهائلة حتى الان

[فااارس]

فوووق .. ان شاااء الله

رااح يتجااوز .. الجمااعي والسيااراات .. شلته المفضله ..

[فارس احمد]

المشاركة الأصلية كتبت بواسطة فااارس

فوووق .. ان شاااء الله

رااح يتجااوز .. الجمااعي والسيااراات .. شلته المفضله ..

شكرا للمداخلة انظر للطلب والعرض الان

[فااارس]

تتوقع يكسر 125 اليووم ..

[نازك]

والله حركة عجيبة الله يرزق ملاكه

[فارس احمد]

المشاركة الأصلية كتبت بواسطة فااارس

تتوقع يكسر 125 اليووم ..

ان شاء الله
لدي معلومات انه سيقفز لاسعار فلكية قريبا جدا

[فارس احمد]

نفذ 125
قبل ثوان

[فش فاش]

الله يسمع منك
متعلقين فيه ب 144
وكل يوم تدوير كميات رهيبة من الاسهم ولكن ؟؟؟؟؟؟؟؟

[أبو رياض]

المشاركة الأصلية كتبت بواسطة فش فاش

الله يسمع منك
متعلقين فيه ب 144
وكل يوم تدوير كميات رهيبة من الاسهم ولكن ؟؟؟؟؟؟؟؟

وقريباً جدا


إن شاء الله

تتخلص من تعليقتك


مبروووووووك مقدماً اليوم

اعلا سعر 125 رياااال

سعر الاغلااااااااق 124.5 ريااااااال

[الضرغام]

الصفقات لهذا اليوم
الوقــــــــت.........السعر.......الكمية.....عدد البائعين
11:59:57 124.50 1,000 2
11:59:56 124.25 500 1
11:59:48 124.50 200 2
11:59:46 124.50 200 1
11:59:46 124.50 50 1
11:59:46 124.50 500 1
11:59:45 124.50 200 1
11:59:43 124.25 3,362 1
11:59:38 124.50 1,000 1
11:59:33 124.50 1,350 1
11:59:30 124.25 9,000 1
11:59:29 124.50 1,200 1
11:59:27 124.50 1,000 1
11:59:26 124.50 2,000 1
11:59:25 124.50 50 2
11:59:25 124.50 1,500 6
11:59:22 124.50 50 1
11:59:16 124.50 1,100 3
11:59:15 124.50 500 1
11:59:10 124.50 1,000 1
11:59:08 124.50 1,100 1
11:59:08 124.50 1,000 1
11:59:07 124.50 200 1
11:59:06 124.50 500 1
11:59:04 124.25 300 1
11:59:03 124.50 200 1
11:59:01 124.50 650 2
11:58:55 124.25 190 1
11:58:53 124.50 200 1
11:58:53 124.50 20,000 3
11:58:44 124.50 790 1
11:58:42 124.50 100 1
11:58:40 124.25 90 1
11:58:36 124.50 150 1
11:58:32 124.50 100 1
11:58:32 124.50 1,000 1
11:58:28 124.50 3,000 4
11:58:28 124.50 300 1
11:58:27 124.50 500 3
11:58:24 124.50 1,000 2
11:58:23 124.50 300 1
11:58:21 124.25 500 1
11:58:16 124.50 8,500 12
11:58:14 124.50 350 1
11:58:14 124.25 250 1
11:58:08 124.50 500 1
11:58:01 124.50 10 1
11:58:01 124.50 1,000 1
11:57:57 124.50 150 1
11:57:55 124.25 990 1
11:57:55 124.25 200 1
11:57:53 124.50 200 1
11:57:49 124.25 500 1
11:57:41 124.25 1,000 1
11:57:39 124.50 250 1
11:57:35 124.50 2,000 1
11:57:35 124.25 100 1
11:57:31 124.50 370 1
11:57:31 124.50 1,000 1
11:57:31 124.50 300 1
11:57:29 124.25 1,508 1
11:57:28 124.25 656 1
11:57:28 124.50 1,500 1
11:57:22 124.25 500 1
11:57:19 124.25 100 1
11:57:14 124.50 150 1
11:57:14 124.50 50 1
11:57:11 124.50 350 1
11:57:09 124.50 1,200 1
11:57:07 124.50 200 1
11:57:03 124.50 500 1
11:57:02 124.50 5,000 1
11:56:57 124.50 300 3
11:56:55 124.25 100 1
11:56:53 124.50 500 1
11:56:39 124.50 1,000 1
11:56:36 124.25 55 1
11:56:34 124.25 1,000 1
11:56:34 124.50 585 1
11:56:30 124.25 80 1
11:56:29 124.25 30,000 1
11:56:27 124.25 1,000 1
11:56:23 124.25 100 1
11:56:23 124.50 300 1
11:56:16 124.50 1,000 2
11:56:13 124.50 70 1
11:56:12 124.50 500 1
11:56:11 124.50 500 1
11:56:10 124.25 70 1
11:56:07 124.50 1,000 1
11:55:59 124.50 1,000 3
11:55:54 124.25 443 1
11:55:51 124.50 375 3
11:55:50 124.50 300 1
11:55:43 124.50 100 2
11:55:25 124.00 4,042 1
11:55:23 124.00 613 2
11:55:23 124.25 345 1
11:55:21 124.50 775 5
11:55:20 124.00 450 1
11:55:18 124.00 200 2
11:55:16 124.50 28,516 8
11:55:16 124.25 11,870 7
11:55:05 124.00 27 1
11:55:00 123.75 150 1
11:54:57 123.75 1,924 1
11:54:57 124.00 76 1
11:54:54 124.00 9,924 11
11:54:48 124.00 1,000 2
11:54:38 123.75 2,237 5
11:54:37 123.75 35 1
11:54:20 123.75 83 1
11:54:20 123.50 1 1
11:54:00 123.25 2,716 1
11:54:00 123.50 2,284 4
11:53:46 123.50 500 1
11:53:43 123.50 400 2
11:53:43 123.75 100 1
11:53:36 123.75 5,000 3
11:53:35 123.75 1,000 2
11:53:33 123.50 70 1
11:53:25 123.75 100 1
11:53:14 123.25 704 1
11:53:14 123.50 1,296 3
11:53:09 123.75 300 1
11:53:05 123.50 6,200 3
11:53:03 123.50 300 1
11:52:56 123.50 562 1
11:52:53 123.25 131 1
11:52:52 123.50 7,938 5
11:52:46 123.50 500 1
11:52:40 123.50 500 1
11:52:26 123.50 150 1
11:52:24 123.50 2,000 2
11:52:22 123.75 2,500 1
11:52:22 123.75 180 1
11:52:19 123.50 1,770 3
11:52:18 123.75 430 1
11:52:07 123.75 500 1
11:52:01 123.75 5,000 1
11:52:00 123.50 200 1
11:51:55 123.50 5,000 1
11:51:52 123.50 950 2
11:51:51 123.50 3,464 2
11:51:47 123.50 1,025 1
11:51:46 123.50 1,000 2
11:51:31 123.50 300 1
11:51:30 123.50 600 1
11:51:23 123.25 90 1
11:51:14 123.50 160 1
11:51:14 123.25 245 1
11:51:13 123.25 600 2
11:51:13 123.50 51 1
11:51:06 123.50 50 1
11:50:56 123.75 70 1
11:50:52 123.50 6,500 10
11:50:35 124.00 98 1
11:50:35 123.75 402 1
11:50:34 123.75 398 3
11:50:32 123.75 5,000 3
11:50:31 124.00 200 1
11:50:31 124.00 35 1
11:50:19 124.00 6,755 15
11:50:16 124.00 300 2
11:50:07 124.25 3,000 1
11:50:04 124.25 1,000 1
11:50:03 124.00 10,000 1
11:50:01 124.00 200 1
11:49:52 124.00 2,000 1
11:49:41 124.25 150 1
11:49:36 124.25 200 1
11:49:32 124.00 59 1
11:49:27 124.00 1,276 1
11:49:19 124.25 495 1
11:49:08 124.25 2,229 5
11:48:58 124.25 280 1
11:48:57 124.25 500 2
11:48:54 124.25 500 1
11:48:48 124.25 1,000 2
11:48:45 124.25 88 1
11:48:44 124.25 570 2
11:48:43 124.25 300 1
11:48:41 124.50 1,000 1
11:48:38 124.50 511 1
11:48:36 124.25 150 2
11:48:34 124.50 380 1
11:48:31 124.25 2,500 2
11:48:29 124.25 800 1
11:48:28 124.25 3,000 4
11:48:28 124.25 3,000 3
11:48:27 124.25 1,000 1
11:48:23 124.25 82 1
11:48:18 124.50 275 1
11:48:17 124.25 4,000 4
11:48:13 124.25 500 3
11:48:13 124.25 3,000 1
11:48:10 124.50 1,000 1
11:48:08 124.25 3,400 1
11:48:00 124.25 2,000 1
11:47:55 124.50 1,000 1
11:47:51 124.50 500 1
11:47:40 124.50 200 1
11:47:39 124.50 500 1
11:47:38 124.50 20,857 18
11:47:34 124.75 400 1
11:47:31 124.50 250 1
11:47:31 124.75 950 1
11:47:22 124.50 1,000 1
11:47:11 124.50 170 1
11:47:10 124.50 7,000 1
11:47:00 124.75 1,000 1
11:46:56 124.50 1,000 1
11:46:41 124.75 125 1
11:46:35 124.50 2,397 3
11:46:29 124.50 1,500 2
11:46:13 124.50 200 1
11:45:58 124.75 100 1
11:45:48 124.50 1,000 1
11:45:33 124.75 500 1
11:45:25 124.75 237 1
11:45:23 124.75 1,000 1
11:45:22 124.75 3,500 4
11:45:18 124.75 1,400 1
11:45:10 124.75 120 1
11:45:07 124.75 2,857 4
11:45:06 124.75 1,000 3
11:45:05 124.75 36 2
11:44:53 124.75 550 1
11:44:48 124.75 5,000 1
11:44:42 125.00 120 1
11:44:40 125.00 750 2
11:44:38 124.75 5,000 2
11:44:37 124.75 50 1
11:44:37 124.75 1,000 1
11:44:34 125.00 59 1
11:44:31 125.00 50 1
11:44:24 124.75 311 1
11:44:19 124.75 5,000 3
11:44:15 124.75 1,140 1
11:44:10 124.75 500 1
11:44:04 124.75 100 1
11:44:03 124.75 1,000 1
11:44:02 124.75 1,321 2
11:43:51 124.75 1,000 1
11:43:49 124.75 929 1
11:43:49 125.00 1,000 3
11:43:49 124.75 330 2
11:43:45 124.75 430 1
11:43:40 124.75 5,000 2
11:43:29 124.75 3,000 1
11:43:28 124.75 7,000 1
11:43:26 124.75 500 1
11:43:25 124.75 1,000 1
11:43:25 125.00 5,800 6
11:43:21 124.75 2,000 1
11:43:20 125.00 500 5
11:43:20 124.75 2,311 3
11:43:10 124.75 10,000 1
11:43:06 124.75 300 1
11:43:05 124.75 2,991 1
11:43:04 124.75 200 1
11:43:00 124.75 920 2
11:42:53 124.75 5,000 2
11:42:50 124.75 140 1
11:42:48 124.75 100 1
11:42:48 124.75 200 1
11:42:42 124.75 500 1
11:42:40 124.75 100 1
11:42:40 125.00 98 2
11:42:39 124.75 5,849 1
11:42:38 124.75 551 1
11:42:37 124.75 600 2
11:42:28 124.50 240 1
11:42:28 124.75 260 1
11:42:20 125.00 375 3
11:42:20 124.75 125 2
11:42:16 124.75 5,000 3
11:42:14 124.75 150 1
11:41:58 124.50 50 1
11:41:58 124.75 231 1
11:41:53 124.75 1,000 1
11:41:45 124.75 1,080 2
11:41:41 124.50 200 1
11:41:39 124.75 500 1
11:41:25 124.75 500 3
11:41:23 124.75 200 2
11:41:23 124.50 700 1
11:41:23 124.75 345 1
11:41:18 124.75 604 1
11:41:07 124.75 100 1
11:41:06 124.75 5,720 3
11:41:04 124.75 5,000 6
11:40:52 124.75 560 1
11:40:48 124.50 100 1
11:40:48 124.75 10,000 3
11:40:43 124.50 300 1
11:40:41 124.75 7,000 1
11:40:37 124.75 25 1
11:40:34 124.50 12,405 6
11:40:14 124.50 150 1
11:40:12 124.50 400 2
11:40:09 124.75 5,000 2
11:40:05 124.50 1,280 2
11:40:01 124.50 250 1
11:39:49 124.75 1,000 3
11:39:37 124.75 230 1
11:39:35 124.50 650 1
11:39:13 124.50 275 2
11:39:12 124.50 200 1
11:39:08 124.50 1,602 1
11:39:04 124.50 641 1
11:39:03 124.50 359 1
11:39:01 124.25 20,000 3
11:38:57 124.50 3,900 2
11:38:50 124.50 1,000 1
11:38:44 124.50 600 1
11:38:41 124.50 1,141 2
11:38:36 124.75 50,000 41
11:38:33 124.50 1,869 3
11:38:30 124.50 30 1
11:38:29 124.50 949 1
11:38:25 124.50 130 2
11:38:08 124.50 921 5
11:38:07 124.50 2,832 3
11:38:04 124.50 500 2
11:38:01 124.50 100 2
11:37:50 124.50 500 1
11:37:48 124.50 248 1
11:37:47 124.50 400 1
11:37:38 124.50 1,000 6
11:37:33 124.50 1,280 2
11:37:27 124.25 177 1
11:37:24 124.25 300 1
11:37:10 124.50 2,000 5
11:37:06 124.50 2,000 5
11:36:59 124.25 30 1
11:36:58 124.50 525 1
11:36:56 124.50 500 1
11:36:51 124.50 1,000 1
11:36:46 124.50 140 1
11:36:40 124.50 1,000 1
11:36:26 124.25 850 1
11:36:22 124.50 800 1
11:36:20 124.50 3,000 1
11:36:16 124.50 4,700 1
11:36:05 124.50 30 1
11:35:50 124.25 400 1
11:35:41 124.50 3,000 1
11:35:38 124.25 295 1
11:35:35 124.50 430 1
11:35:22 124.50 450 1
11:35:12 124.50 4,361 2
11:35:00 124.50 200 1
11:34:57 124.50 15,665 10
11:34:51 124.25 1,000 3
11:34:50 124.50 3,000 1
11:34:38 124.50 100 1
11:34:18 124.25 75 1
11:34:14 124.25 300 1
11:34:05 124.25 300 2
11:33:46 124.25 120 1
11:33:45 124.25 150 1
11:33:28 124.00 4,850 1
11:33:28 124.25 150 1
11:33:22 124.50 482 1
11:33:22 124.25 1,518 1
11:33:10 124.25 50 1
11:33:09 124.25 3,000 1
11:33:08 124.00 500 1
11:33:07 124.00 300 1
11:32:58 124.00 800 1
11:32:56 124.25 5,000 2
11:32:54 124.25 1,000 1
11:32:50 124.25 500 2
11:32:47 124.25 1,200 2
11:32:40 124.25 500 1
11:32:35 124.25 12,180 11
11:32:35 124.50 1,632 1
11:32:30 124.50 8,368 3
11:32:17 124.25 200 1
11:32:14 124.50 4,000 3
11:31:59 124.50 9,182 1
11:31:56 124.50 818 3
11:31:47 124.50 1,060 2
11:31:45 124.50 1,000 2
11:31:40 124.50 122 1
11:31:34 124.75 957 1
11:31:34 124.50 1,043 5
11:31:32 124.50 2,000 1
11:31:31 124.50 500 1
11:31:14 124.50 200 1
11:31:06 124.50 350 1
11:30:59 124.50 1,150 1
11:30:51 124.50 5,112 3
11:30:43 124.50 1,500 2
11:30:38 124.50 1,000 3
11:30:34 124.50 1,000 2
11:30:31 124.50 5,000 2
11:30:16 124.50 250 1
11:30:13 124.75 300 1
11:30:11 124.50 10 1
11:30:00 124.50 5,000 1
11:29:59 124.50 200 1
11:29:58 124.50 600 1
11:29:52 124.75 148 1
11:29:48 124.50 1,000 1
11:29:41 124.75 200 1
11:29:31 124.50 5,000 1
11:29:31 124.75 5,000 1
11:29:25 124.50 1,000 1
11:29:21 124.75 415 1
11:29:15 124.50 140 1
11:29:10 124.75 180 1
11:29:01 124.50 1,500 1
11:29:00 124.75 2,000 2
11:28:57 124.50 800 1
11:28:57 124.50 500 2
11:28:49 124.75 500 1
11:28:33 124.75 1,000 1
11:28:29 124.75 500 1
11:28:25 124.75 1,000 2
11:28:24 124.75 100 1
11:28:17 124.75 111 1
11:28:12 124.50 4,500 4
11:28:11 124.75 5,000 2
11:28:03 124.75 7,000 1
11:28:03 124.75 5,000 1
11:28:01 124.75 2,000 2
11:27:58 124.75 2,500 4
11:27:57 124.75 2,000 2
11:27:56 124.50 500 1
11:27:53 124.50 20 1
11:27:52 124.75 100 1
11:27:40 124.75 5,000 9
11:27:38 124.75 780 4
11:27:37 124.75 500 2
11:27:32 124.75 2,000 6
11:27:29 124.50 100 1
11:27:28 124.75 1,100 3
11:27:22 124.50 500 2
11:27:16 124.75 20,000 22
11:27:13 124.75 5,000 1
11:27:05 124.50 500 1
11:27:02 124.75 5,000 7
11:26:58 124.50 100 1
11:26:57 124.50 120 1
11:26:54 124.75 1,000 1
11:26:52 124.50 90 1
11:26:51 124.50 75 1
11:26:49 124.75 100 1
11:26:48 124.50 33 1
11:26:46 124.50 5 1
11:26:36 124.50 130 1
11:26:34 124.50 255 1
11:26:30 124.50 50 1
11:26:30 124.75 3,000 1
11:26:29 124.50 50 1
11:26:27 124.50 100 1
11:26:23 124.75 451 1
11:26:23 124.50 4,549 4
11:26:11 124.50 1,000 1
11:26:10 124.50 2,000 1
11:26:07 124.50 250 1
11:26:03 124.25 50 1
11:26:01 124.50 10,000 17
11:25:56 124.50 3,000 11
11:25:49 124.25 313 1
11:25:47 124.50 1,000 2
11:25:46 124.25 100 1
11:25:42 124.50 2,000 1
11:25:38 124.25 100 1
11:25:34 124.50 500 1
11:25:29 124.50 6,800 3
11:25:25 124.25 30 1
11:25:23 124.25 15,318 21
11:25:22 124.00 1,000 1
11:24:58 124.00 42,100 45
11:24:57 124.00 115 1
11:24:52 123.75 500 2
11:24:33 124.00 735 1
11:24:17 123.75 120 1
11:24:07 124.00 15,144 3
11:24:07 124.00 700 1
11:24:06 123.75 1,000 1
11:24:00 124.00 37 1
11:23:24 124.00 9,000 2
11:23:08 123.75 500 1
11:22:56 123.75 500 1
11:22:46 124.00 310 1
11:22:36 123.75 500 1
11:22:17 123.75 500 2
11:22:16 123.75 213 1
11:22:09 123.75 3,000 3
11:22:04 123.75 415 1
11:21:56 124.00 100 1
11:21:54 124.00 50 1
11:21:45 123.75 380 1
11:21:40 123.75 300 2
11:21:20 124.00 15 1
11:21:11 123.75 700 2
11:21:09 124.00 370 1
11:21:07 123.75 2,200 3
11:21:04 124.00 1,000 1
11:20:58 123.75 277 1
11:20:47 123.75 1,680 4
11:20:34 123.75 995 2
11:20:25 124.00 2,000 1
11:19:50 123.50 1,255 1
11:19:50 123.75 1,245 2
11:19:38 123.75 55 1
11:19:24 124.00 9 1
11:19:24 123.75 131 2
11:19:20 123.75 1,000 2
11:19:14 123.75 1,000 2
11:19:11 123.75 1,000 1
11:19:03 123.50 100 1
11:19:02 123.75 1,000 1
11:19:00 123.75 7,950 8
11:18:59 123.75 500 1
11:18:58 123.75 580 1
11:18:47 123.75 150 1
11:18:45 123.50 752 1
11:18:23 123.75 300 1
11:18:15 123.75 220 1
11:18:11 123.50 2,749 3
11:18:09 123.50 3,000 2
11:18:09 123.25 150 1
11:18:03 123.50 430 1
11:18:00 123.50 3,000 4
11:17:56 123.50 5,000 2
11:17:51 123.50 450 1
11:17:46 123.50 3,500 1
11:17:41 123.50 1,000 1
11:17:39 123.50 1,000 1
11:17:38 123.25 100 1
11:17:36 123.50 6,048 11
11:17:29 123.50 2,000 5
11:17:24 123.50 2,000 2
11:17:17 123.50 2,000 1
11:17:17 123.75 100 1
11:17:16 123.75 500 2
11:17:05 123.75 320 1
11:16:48 123.75 150 1
11:16:33 123.50 2,000 2
11:16:31 123.50 300 1
11:16:20 123.50 63 1
11:16:10 123.75 2,000 1
11:15:58 123.50 1,044 2
11:15:57 123.75 150 1
11:15:55 123.50 75 1
11:15:44 123.50 1,500 1
11:15:43 123.75 1,000 1
11:15:14 123.50 250 1
11:15:12 123.75 3,200 1
11:15:04 123.75 230 1
11:14:56 123.75 1,000 1
11:14:52 123.75 200 1
11:14:42 123.75 115 1
11:14:29 123.75 200 1
11:14:29 123.75 50 1
11:14:22 123.75 350 1
11:14:18 123.50 70 1
11:14:15 123.75 40 1
11:14:08 123.75 815 3
11:14:07 123.75 500 1
11:13:49 123.75 785 1
11:13:36 123.75 100 1
11:13:36 123.75 300 2
11:13:35 123.50 270 1
11:13:35 123.75 500 3
11:13:26 123.75 5,000 2
11:13:22 123.75 400 1
11:13:14 123.50 400 1
11:13:06 123.75 500 1
11:12:48 123.75 320 1
11:12:47 123.75 2,970 1
11:12:45 124.00 200 1
11:12:45 123.75 30 1
11:12:44 123.75 70 1
11:12:42 124.00 2,010 1
11:12:42 123.75 1,390 3
11:12:38 123.50 1,200 6
11:12:35 123.75 100 1
11:12:28 123.50 100 1
11:12:27 123.50 1,000 1
11:12:23 123.50 500 1
11:12:15 123.75 10,000 1
11:12:14 123.75 500 1
11:12:05 123.75 250 1
11:11:59 123.50 500 1
11:11:55 123.75 10,000 3
11:11:52 123.50 500 2
11:11:39 123.75 160 1
11:11:37 124.00 200 1
11:11:35 124.00 590 2
11:11:35 123.75 710 1
11:11:30 123.75 9,290 10
11:11:27 124.00 100 1
11:11:19 124.00 280 2
11:11:14 124.00 1,000 2
11:11:08 124.00 100 1
11:11:08 124.00 50 1
11:11:08 124.25 257 1
11:11:08 124.00 43 1
11:11:03 124.00 957 3
11:11:02 124.00 164 1
11:10:54 124.00 50,000 24
11:10:53 124.00 2,000 1
11:10:48 124.25 1,000 1
11:10:42 124.00 300 1
11:10:36 124.25 180 1
11:10:36 124.00 300 1
11:10:32 124.25 350 1
11:10:31 124.00 5,000 1
11:10:30 124.25 1,000 1
11:10:30 124.00 300 1
11:10:27 124.25 1,000 1
11:10:26 124.25 350 1
11:10:23 124.25 250 3
11:10:16 124.00 100 1
11:10:09 124.25 620 1
11:10:00 124.25 1,000 1
11:09:59 124.00 2,000 1
11:09:52 124.00 300 1
11:09:49 124.00 500 1
11:09:48 124.00 100 1
11:09:44 124.25 500 1
11:09:42 124.25 88 1
11:09:35 124.25 700 3
11:09:34 124.25 370 1
11:09:32 124.00 600 1
11:09:29 124.25 1,300 1
11:09:29 124.25 200 1
11:09:29 124.25 500 1
11:09:25 124.25 250 1
11:09:25 124.25 1,240 1
11:09:22 124.00 100 1
11:09:18 124.00 1,000 1
11:09:17 124.00 2,700 3
11:09:10 124.25 1,100 1
11:09:07 124.25 300 1
11:09:06 124.25 1,000 1
11:08:59 124.00 110 2
11:08:59 124.25 100 1
11:08:52 124.00 100 1
11:08:47 124.00 1,000 3
11:08:45 124.00 3,000 2
11:08:45 124.25 180 1
11:08:40 124.25 190 1
11:08:31 124.25 310 1
11:08:29 124.25 500 1
11:08:25 124.25 2,202 3
11:08:20 124.50 177 1
11:08:20 124.25 323 1
11:08:19 124.25 177 2
11:08:17 124.25 35 2
11:08:10 124.25 10,000 2
11:08:07 124.50 3,400 1
11:07:58 124.25 1,478 6
11:07:53 124.25 100 1
11:07:50 124.25 500 1
11:07:44 124.25 800 1
11:07:36 124.25 55 1
11:07:33 124.25 190 1
11:07:28 124.25 1,000 3
11:07:27 124.00 800 1
11:07:23 124.25 500 3
11:07:23 124.25 78 1
11:07:12 124.25 1,000 1
11:07:07 124.25 100 1
11:07:05 124.25 40 1
11:06:57 124.25 500 1
11:06:54 124.25 120 1
11:06:53 124.25 813 2
11:06:52 124.25 9,210 10
11:06:48 124.50 100 1
11:06:44 124.50 2,000 3
11:06:37 124.50 100 1
11:06:37 124.50 1,100 1
11:06:33 124.50 65 1
11:06:30 124.25 400 2
11:06:29 124.50 400 1
11:06:19 124.25 200 1
11:06:16 124.25 198 1
11:06:06 124.50 1,200 1
11:06:02 124.50 1,000 1
11:06:02 124.50 369 2
11:06:01 124.50 40 2
11:05:52 124.50 472 1
11:05:51 124.50 100 1
11:05:50 124.50 428 3
11:05:47 124.25 4 1
11:05:47 124.50 1,796 2
11:05:43 124.50 604 4
11:05:39 124.50 346 1
11:05:38 124.50 400 2
11:05:36 124.75 300 1
11:05:35 124.75 850 3
11:05:32 124.50 4,154 9
11:05:31 124.50 1,500 1
11:05:30 124.50 300 1
11:05:21 124.25 240 1
11:05:18 124.25 300 1
11:05:14 124.50 20,000 37
11:05:08 124.25 3,688 4
11:05:06 124.25 150 1
11:05:04 124.25 400 1
11:05:04 124.25 500 1
11:05:00 124.25 1,000 1
11:04:59 124.25 4,450 4
11:04:56 124.25 250 1
11:04:52 124.25 1,500 1
11:04:50 124.25 1,100 1
11:04:46 124.25 400 1
11:04:40 124.25 5,500 13
11:04:38 124.00 50 1
11:04:33 124.25 1,000 3
11:04:29 124.25 3,300 2
11:04:28 124.25 150 1
11:04:22 124.25 190 1
11:04:20 124.25 1,300 1
11:04:13 124.00 850 1
11:04:10 124.00 1,000 1
11:04:10 124.25 100 2
11:04:05 124.00 400 1
11:04:04 124.25 100 2
11:03:51 124.00 1,000 1
11:03:51 124.25 246 1
11:03:51 124.00 1,754 6
11:03:48 124.00 1,000 1
11:03:48 124.00 1,000 2
11:03:45 124.00 500 1
11:03:44 124.00 1,125 2
11:03:43 124.00 200 1
11:03:42 124.00 600 2
11:03:40 124.00 1,500 1
11:03:40 124.00 700 1
11:03:37 124.00 1,000 1
11:03:37 124.00 3,000 1
11:03:36 124.00 2,000 1
11:03:35 124.00 1,700 2
11:03:34 124.00 5,135 2
11:03:33 124.00 514 1
11:03:33 124.00 1,000 1
11:03:30 124.00 3,000 4
11:03:29 124.00 5,000 6
11:03:26 124.00 1,300 5
11:03:24 124.00 1,090 2
11:03:23 124.00 1,350 5
11:03:23 124.00 100 1
11:03:22 124.00 1,000 3
11:03:22 124.00 1,000 2
11:03:22 124.00 300 1
11:03:20 124.00 2,000 2
11:03:19 124.00 1,000 1
11:03:19 124.00 400 1
11:03:18 124.00 650 4
11:03:17 124.00 500 4
11:03:16 124.00 500 1
11:03:16 124.00 1,000 3
11:03:15 124.00 120 2
11:03:12 124.00 200 1
11:03:12 124.00 1,417 6
11:03:11 124.00 605 1
11:03:11 124.00 595 4
11:03:09 124.00 3,959 9
11:03:09 124.00 100 1
11:03:07 123.75 1,570 1
11:03:07 124.00 2,000 2
11:03:06 124.00 415 1
11:03:05 124.00 6,630 12
11:03:05 123.75 2,000 1
11:03:04 124.00 11,699 14
11:03:04 124.00 4,301 11
11:03:03 124.00 1,000 2
11:03:01 124.00 2,000 5
11:03:00 124.00 5,300 2
11:03:00 124.00 400 1
11:02:58 124.00 303 1
11:02:54 124.00 2,000 1
11:02:54 124.00 1,000 1
11:02:51 124.00 1,050 2
11:02:46 124.00 300 1
11:02:44 124.00 1,000 1
11:02:42 124.00 50 1
11:02:42 123.75 350 2
11:02:42 124.00 60 1
11:02:41 124.00 700 1
11:02:41 124.00 100 1
11:02:41 124.00 16,000 2
11:02:38 124.00 500 1
11:02:37 124.00 19,164 1
11:02:36 124.00 600 2
11:02:34 124.00 299 1
11:02:33 124.00 1,500 1
11:02:31 124.00 500 1
11:02:27 124.00 5,500 10
11:02:27 124.00 500 1
11:02:26 124.00 311 3
11:02:23 124.00 300 3
11:02:23 123.75 300 1
11:02:20 124.00 200 1
11:02:19 124.00 10,000 21
11:02:18 124.00 800 4
11:02:17 123.75 900 1
11:02:17 124.00 1,000 1
11:02:10 124.00 1,000 1
11:02:09 124.00 2,000 3
11:02:06 124.00 50 1
11:02:06 123.75 500 1
11:02:03 124.00 490 1
11:02:03 124.00 1,000 1
11:01:59 124.00 500 1
11:01:53 124.00 700 3
11:01:47 123.75 300 1
11:01:45 124.00 600 1
11:01:42 123.75 100 1
11:01:42 124.00 2,000 5
11:01:41 123.75 1,000 1
11:01:39 124.00 2,000 10
11:01:34 123.75 1,000 1
11:01:30 124.00 500 1
11:01:30 123.75 4,736 11
11:01:28 123.75 380 1
11:01:25 123.75 1,000 4
11:01:24 123.75 400 1
11:01:22 123.75 1,000 2
11:01:15 123.75 150 1
11:01:13 123.75 4,000 8
11:01:12 123.50 400 1
11:01:11 123.75 500 2
11:01:10 123.75 2,500 5
11:01:09 123.75 1,000 3
11:01:09 123.50 800 1
11:01:09 123.75 2,000 3
11:01:08 123.75 2,500 9
11:01:08 123.75 2,000 5
11:01:03 123.75 3,100 3
11:00:56 123.50 100 1
11:00:55 123.75 10,000 6
11:00:52 123.50 30 1
11:00:51 123.75 500 1
11:00:50 123.50 1,050 1
11:00:48 123.50 1,000 1
11:00:46 123.75 1,000 2
11:00:42 123.50 31,460 32
11:00:36 123.50 5,000 10
11:00:30 123.50 2,000 7
11:00:30 123.25 85 1
11:00:29 123.50 300 2
11:00:28 123.25 150 1
11:00:22 123.25 200 1
11:00:20 123.50 20,000 17
11:00:12 123.50 1,000 2
11:00:04 123.25 1,820 1
10:59:57 123.25 40 1
10:59:57 123.25 9,669 22
10:59:48 123.00 100 1
10:59:40 123.25 1,140 2
10:59:39 123.00 200 1
10:59:31 123.25 5,000 7
10:58:50 123.00 5,879 4
10:58:43 122.75 200 1
10:58:22 123.00 500 1
10:58:15 123.00 221 1
10:58:05 123.00 915 1
10:58:04 123.00 600 1
10:57:55 123.00 300 2
10:57:53 123.25 4,000 10
10:57:52 123.00 80 1
10:57:32 123.00 9,884 12
10:57:05 122.75 1,000 2
10:56:54 122.75 300 2
10:56:53 122.75 500 1
10:56:47 123.00 42 1
10:56:33 122.75 500 1
10:56:26 122.75 100 1
10:56:08 122.75 100 1
10:55:51 123.00 3,000 1
10:55:39 122.75 400 1
10:55:35 123.00 35 1
10:54:29 123.00 3,000 2
10:54:27 122.75 500 1
10:54:22 123.00 800 1
10:54:11 123.00 54 1
10:54:05 123.00 10 1
10:54:01 123.00 294 3
10:53:33 123.00 10,000 3
10:53:28 123.00 270 3
10:53:04 122.75 300 2
10:53:01 123.00 90 1
10:52:48 123.00 350 1
10:51:39 122.75 806 2
10:51:39 123.00 194 1
10:51:38 123.00 140 1
10:51:32 123.00 2,500 1
10:51:32 123.00 27,166 15
10:51:27 122.75 300 1
10:51:10 123.00 200 1
10:51:10 122.75 2,000 3
10:51:07 122.75 500 1
10:51:06 123.00 500 1
10:51:00 123.00 1,000 1
10:50:56 122.75 142 1
10:50:47 122.75 20 1
10:50:43 123.00 900 1
10:50:36 123.00 1,000 1
10:50:27 122.75 300 1
10:50:19 123.00 150 1
10:50:01 122.75 1,000 1
10:49:55 123.00 100 1
10:49:49 123.00 2,000 6
10:49:27 123.00 10 1
10:49:25 123.00 3,000 4
10:49:12 123.00 200 1
10:49:04 123.00 700 2
10:48:49 122.75 200 1
10:48:37 123.00 1,850 2
10:48:37 123.00 500 1
10:48:30 123.00 500 1
10:48:23 123.00 451 1
10:48:22 123.25 100 1
10:48:18 123.00 3,385 1
10:48:11 123.00 100 1
10:48:09 123.25 250 1
10:48:04 123.00 50 1
10:47:53 123.25 1,500 1
10:47:50 123.00 100 1
10:47:48 123.00 340 1
10:47:47 123.00 155 2
10:47:47 123.25 680 1
10:47:42 123.00 25,419 52
10:47:30 122.75 505 2
10:46:32 122.75 1,000 1
10:46:25 122.75 5 1
10:46:22 122.75 150 2
10:46:11 122.75 1,960 4
10:45:44 122.75 1,000 3
10:45:25 122.75 1,000 1
10:45:23 122.50 153 2
10:44:29 122.50 200 1
10:44:21 123.00 1,218 4
10:44:21 122.75 132 1
10:44:18 122.75 500 1
10:44:14 122.75 368 1
10:43:57 122.75 632 1
10:43:55 122.50 1,000 1
10:43:48 122.75 1,000 2
10:42:58 122.75 538 1
10:42:56 122.75 900 1
10:42:47 122.75 500 1
10:42:26 122.75 90 1
10:42:13 123.00 1,500 5
10:42:05 122.75 100 1
10:42:03 122.75 500 1
10:41:53 122.75 100 1
10:41:46 122.75 270 1
10:41:40 122.75 12,002 13
10:41:30 122.75 2,000 1
10:41:26 122.75 1,000 1
10:41:22 122.75 1,000 1
10:41:08 122.75 1,500 1
10:40:15 122.50 300 1
10:39:56 122.50 8,444 14
10:39:49 122.25 303 1
10:39:33 122.00 10 1
10:39:08 122.00 680 2
10:39:08 122.25 120 1
10:38:17 122.00 300 1
10:38:09 122.50 5,000 6
10:37:20 121.75 7,922 6
10:37:20 122.00 28 1
10:37:20 122.25 50 1
10:37:08 122.00 272 1
10:37:06 122.00 100 1
10:36:59 122.00 300 1
10:36:55 122.00 428 2
10:36:05 122.50 376 1
10:36:05 122.25 474 1
10:36:05 122.25 330 1
10:35:35 122.00 72 1
10:35:34 121.75 700 2
10:35:19 122.00 31,228 28
10:35:00 122.25 196 1
10:34:50 122.25 6,000 4
10:34:08 122.50 200 2
10:33:52 122.50 100 1
10:32:56 122.50 170 1
10:32:44 122.75 1,335 1
10:32:44 122.50 265 1
10:32:37 122.50 1,000 4
10:32:17 122.25 630 3
10:31:54 122.50 200 3
10:31:42 122.25 162 2
10:31:37 122.25 1,000 2
10:31:20 122.50 55 1
10:30:54 122.25 38 1
10:30:39 122.75 278 1
10:30:39 122.50 122 1
10:30:38 122.50 500 2
10:30:30 122.75 400 1
10:30:24 122.75 1,000 1
10:30:09 122.25 9,391 4
10:30:09 122.50 3,109 4
10:30:09 122.75 5 1
10:29:57 122.50 150 1
10:29:44 122.50 280 1
10:29:39 122.75 100 1
10:29:23 122.50 100 1
10:28:40 122.50 100 1
10:28:28 122.50 333 1
10:28:27 122.50 7 1
10:28:23 122.75 162 1
10:28:20 122.50 150 1
10:28:15 122.75 2,000 1
10:28:00 122.50 1,000 1
10:27:53 122.75 2,000 1
10:27:49 122.50 660 1
10:27:30 122.50 500 1
10:27:28 122.75 500 1
10:27:20 122.50 250 1
10:27:16 122.50 200 1
10:27:11 122.50 500 1
10:27:09 122.50 900 1
10:26:49 122.75 100 1
10:26:22 122.50 122 1
10:26:01 122.50 4,069 4
10:25:27 122.50 250 1
10:24:59 122.50 500 1
10:24:51 122.50 60 1
10:24:43 122.25 4,150 3
10:24:27 122.25 500 1
10:24:13 122.50 1,800 2
10:24:12 122.25 171 1
10:24:11 122.25 1,000 1
10:23:59 122.25 1,076 1
10:23:44 122.25 2,500 1
10:23:44 122.00 500 4
10:23:36 122.00 565 2
10:23:36 122.25 140 1
10:23:00 122.25 200 1
10:22:58 122.00 200 1
10:22:56 122.25 1,000 1
10:22:55 122.25 12,244 10
10:22:55 122.50 840 2
10:22:49 122.50 200 1
10:22:41 122.75 72 1
10:22:24 122.50 1,000 3
10:22:10 122.75 200 1
10:22:03 122.75 400 1
10:21:50 122.50 100 1
10:21:33 122.75 400 1
10:21:11 122.75 10 1
10:21:09 122.50 200 1
10:20:51 122.75 14,436 1
10:20:51 121.75 5,564 1
10:20:51 121.75 18,290 3
10:20:51 122.00 5,730 15
10:20:51 122.25 1,100 2
10:20:51 122.75 300 1
10:20:50 122.75 19,500 3
10:20:50 122.50 500 1
10:20:41 122.50 500 1
10:20:35 122.00 103 1
10:20:35 122.00 13,351 15
10:20:31 122.25 500 1
10:20:24 122.25 1,000 1
10:20:21 122.25 4,349 5
10:20:21 122.75 800 1
10:20:01 122.25 8,675 7
10:20:01 122.50 1,235 3
10:20:01 122.75 90 1
10:19:59 122.75 200 1
10:19:47 123.00 100 1
10:19:43 122.50 2,065 2
10:19:43 122.75 3,935 3
10:19:26 122.25 10,760 4
10:19:26 122.50 8,190 7
10:19:26 123.00 1,050 2
10:19:22 123.00 200 1
10:19:13 123.00 300 1
10:19:12 123.00 500 1
10:18:56 122.75 13,275 4
10:18:56 123.00 5,520 2
10:18:55 123.25 180 1
10:18:52 123.25 10,000 9
10:18:48 123.25 500 2
10:18:42 123.00 1,000 2
10:18:28 123.00 330 2
10:18:20 123.25 670 1
10:18:20 123.00 330 3
10:18:14 123.00 200 1
10:17:58 123.00 305 1
10:17:52 123.00 500 1
10:17:34 123.00 4,195 10
10:17:18 122.75 375 1
10:17:08 122.75 50 1
10:17:05 122.25 17,240 9
10:17:05 122.50 7,760 9
10:17:03 122.75 75 1
10:16:29 123.00 1,000 1
10:16:19 122.50 190 1
10:16:19 122.75 4,810 1
10:16:16 123.00 430 1
10:16:16 123.00 100 1
10:16:10 122.75 190 1
10:16:09 122.75 100 1
10:16:04 122.75 500 1
10:16:02 122.75 400 1
10:16:00 122.75 3,810 5
10:15:55 123.00 170 1
10:15:44 123.00 171 1
10:15:42 123.00 500 1
10:15:41 123.00 150 1
10:15:39 123.00 85 1
10:15:30 123.00 500 1
10:15:23 123.00 1,219 2
10:15:21 123.00 835 1
10:15:15 123.00 500 1
10:15:13 123.00 3,665 3
10:15:12 123.00 610 1
10:15:11 123.00 256 1
10:15:10 122.75 1,000 2
10:14:59 123.00 1,519 2
10:14:58 123.00 70 1
10:14:46 123.00 5,000 3
10:14:44 123.00 100 1
10:14:32 123.00 1,447 3
10:14:31 123.00 300 1
10:14:28 123.00 200 1
10:14:27 123.00 1,000 1
10:14:11 123.00 80 1
10:13:56 123.00 200 2
10:13:55 122.75 5,000 3
10:13:45 123.00 3,000 3
10:13:41 123.00 50 1
10:13:38 122.75 300 2
10:13:35 123.00 1,000 1
10:13:31 123.00 100 1
10:13:28 123.00 100 1
10:13:26 123.00 2,000 1
10:13:25 123.00 1,000 1
10:13:24 123.00 1,000 1
10:13:23 123.00 1,130 2
10:13:14 123.00 700 1
10:13:13 123.00 1,000 2
10:13:08 123.00 300 1
10:13:04 123.00 300 1
10:13:03 122.75 288 1
10:13:01 123.00 350 1
10:13:00 123.00 660 1
10:12:57 123.00 500 1
10:12:56 123.00 33 1
10:12:56 123.25 500 1
10:12:54 123.75 350 1
10:12:50 123.75 700 2
10:12:49 122.75 63 1
10:12:49 123.00 516 1
10:12:49 123.25 5,161 2
10:12:49 123.50 4,840 2
10:12:42 123.50 5,160 2
10:12:38 123.25 139 1
10:12:38 123.00 10,000 12
10:12:31 123.00 100 1
10:12:28 123.25 4,461 3
10:12:28 123.50 400 1
10:12:21 123.25 9,477 2
10:12:21 123.50 523 1
10:12:20 123.75 500 1
10:12:18 123.50 477 4
10:12:17 123.25 250 1
10:12:17 123.50 8,000 1
10:12:13 123.50 500 1
10:12:09 123.25 500 1
10:12:05 123.50 2,500 3
10:12:05 123.25 3,162 1
10:12:03 123.00 300 1
10:12:03 123.00 824 1
10:12:00 123.25 2,500 1
10:11:52 123.25 4,000 2
10:11:51 123.25 500 1
10:11:50 123.25 1,067 1
10:11:49 123.25 7,271 2
10:11:49 123.50 100 1
10:11:49 123.25 200 1
10:11:38 123.50 1,400 1
10:11:37 123.50 10,000 5
10:11:37 123.25 125 1
10:11:33 123.50 3,000 4
10:11:32 123.25 2,604 1
10:11:29 123.25 12,396 5
10:11:19 123.25 450 2
10:11:18 123.25 671 1
10:11:15 123.25 100 1
10:11:13 123.50 200 1
10:11:12 123.25 4,000 1
10:11:09 123.50 1,000 5
10:11:03 123.25 183 1
10:11:02 123.25 70 2
10:10:58 123.25 1,000 1
10:10:57 123.25 100 1
10:10:53 123.25 1,000 1
10:10:52 123.00 80 1
10:10:50 123.25 2,897 3
10:10:48 123.25 5,000 3
10:10:48 123.25 160 1
10:10:47 123.50 170 1
10:10:47 123.25 666 2
10:10:42 123.50 1,000 2
10:10:41 123.25 1,000 1
10:10:40 123.50 500 2
10:10:38 123.25 2,747 2
10:10:34 123.25 500 1
10:10:31 123.25 600 1
10:10:28 123.25 6,653 2
10:10:28 123.50 100 1
10:10:23 123.25 47 1
10:10:21 123.50 3,000 8
10:10:20 123.50 2,000 4
10:10:14 123.50 300 1
10:10:13 123.50 2,200 5
10:10:00 123.25 2,000 1
10:09:59 123.25 1,500 1
10:09:59 123.25 4,800 1
10:09:58 123.25 9,200 2
10:09:36 123.50 4,408 9
10:09:36 123.25 5,342 7
10:09:36 123.00 250 1
10:09:21 122.50 3,508 4
10:09:21 122.75 4,800 2
10:09:21 123.00 1,692 1
10:09:17 123.00 100 1
10:09:13 123.00 12,474 15
10:09:13 123.00 20,499 42
10:09:13 122.75 15,235 7
10:09:08 122.50 840 1
10:09:04 122.75 500 3
10:08:55 122.50 100 1
10:08:42 122.50 250 1
10:08:37 122.50 2,473 2
10:08:18 122.25 500 1
10:08:11 122.50 10,000 5
10:08:10 122.50 500 2
10:08:07 122.50 100 2
10:08:05 122.25 20,000 2
10:07:57 122.25 414 1
10:07:39 122.25 504 1
10:07:29 122.25 2,000 1
10:07:22 122.25 300 1
10:07:21 122.00 600 1
10:07:18 122.25 1,000 1
10:07:13 122.25 5,000 1
10:07:10 122.25 1,000 1
10:07:08 122.25 196 1
10:07:05 122.50 3,000 6
10:06:52 122.25 1,304 3
10:06:47 122.25 15,000 14
10:06:45 122.25 2,000 1
10:06:45 122.00 400 1
10:06:39 122.00 50 1
10:06:32 122.00 47,022 11
10:06:28 121.75 1,000 1
10:06:06 122.00 5,000 14
10:05:48 121.75 76 1
10:05:46 122.00 5,000 13
10:05:27 121.75 8,576 9
10:05:21 121.50 1,500 1
10:05:15 121.50 400 1
10:05:08 121.50 900 1
10:04:53 121.50 8,419 8
10:04:50 121.25 300 1
10:04:21 121.25 249 1
10:04:13 121.25 8,569 1
10:04:10 121.25 1,800 2
10:03:47 121.25 1,631 3
10:03:40 121.25 1,585 2
10:02:56 121.25 100 1
10:02:22 121.25 29 1
10:02:00 121.50 303 1
10:01:23 121.25 70 1
10:01:15 121.25 400 1
10:01:02 121.25 4,000 1