صفقات مليونيه خاصه على دار الأركان

[دكتور فهد]

هذه العمليه اليوم
1- تمت صفقة [خاصة خارج السوق] لعدد 41,571,320 سهم دار الأركان بسعر 11(+1) ريال بقيمة 457,284,520 ريال

2- تمت صفقة [خاصة خارج السوق] لعدد 18,426,680 سهم دار الأركان بسعر 11(1.05) ريال بقيمة 202,693,480 ريال

3- تمت صفقة [خاصة خارج السوق] لعدد 7,000,000 سهم دار الأركان بسعر 11(0.95) ريال بقيمة 77,000,000 ريال

4- تمت صفقة [خاصة خارج السوق] لعدد 6,998,090 سهم دار الأركان بسعر 11(0.9) ريال بقيمة 76,978,990 ريال

اعتقد ان السهم بالفعل متوجه الى 20 ريال

[أبو ركـــــون]

الله يقويهم المهم يطلعون السهم كم نسبه فوووووق خلنل نعوض لوشوي من مصيبتا في زين

[دكتور فهد]

ولا تزال الصفقات الخاصه مستمره

[دكتور علم رياضي]

سهم يستحق الاقتناء بهذا السعر

[abuhaifa]

أكثر من 38 مليون سهم تم تنفيذها بسعر 11 ريال !
الوقت == السعر= الكمية= اتجاه= عدد
14:59:25 10.10 379,667 31
14:59:22 10.15 10,000 1
14:59:20 10.15 100,000 7
14:59:16 10.15 8,228 1
14:59:16 10.15 3,000 1
14:59:15 10.15 119,149 4
14:59:12 10.15 1,000 1
14:59:09 10.15 400 1
14:59:08 10.15 100,000 1
14:59:05 10.15 4,000 1
14:59:04 10.15 6,000 1
14:59:00 10.15 16,433 1
14:58:59 10.15 2,322 1
14:58:57 10.15 1,000 1
14:58:57 10.15 10,000 1
14:58:56 10.15 618 1
14:58:54 10.15 2,000 1
14:58:50 10.15 300 1
14:58:48 10.15 140,245 4
14:58:46 10.15 2,000 1
14:58:45 10.15 500 1
14:58:43 10.15 500 1
14:58:42 10.15 20,000 2
14:58:42 10.15 7,900 1
14:58:41 10.15 10,000 1
14:58:38 10.15 19,000 1
14:58:37 10.15 2,800 1
14:58:37 10.15 2,300 1
14:58:37 10.15 20,000 1
14:58:36 10.15 51,000 2
14:58:35 10.15 5,000 1
14:58:35 10.15 1,000 1
14:58:34 10.15 10,000 1
14:58:34 10.15 500 1
14:58:33 10.15 18,926 2
14:58:32 10.15 50,000 5
14:58:30 10.15 5,000 1
14:58:30 10.15 13,938 2
14:58:29 10.15 5,996 1
14:58:27 10.15 6,000 1
14:58:27 10.15 50,779 5
14:58:26 10.15 50,000 1
14:58:25 10.15 2,636 1
14:58:25 10.15 200 1
14:58:25 10.15 1,000 1
14:58:23 10.15 2,000 1
14:58:21 10.15 6,500 1
14:58:20 10.15 30,000 1
14:58:20 10.15 2,000 1
14:58:20 10.15 2,000 1
14:58:19 10.15 2,000 1
14:58:18 10.15 500 1
14:58:16 10.15 20,000 1
14:58:13 10.15 17,000 2
14:58:11 10.15 100,000 8
14:58:10 10.15 790 1
14:58:09 10.15 1,000 1
14:58:08 10.15 177 1
14:58:08 10.15 39,916 1
14:58:08 10.15 5,000 1
14:58:06 10.15 2,000 1
14:58:03 10.15 1,450 1
14:58:03 10.15 1,000 1
14:58:02 10.15 250,000 6
14:58:01 10.15 5,000 1
14:58:00 10.15 1,000 1
14:57:58 10.15 900 1
14:57:56 10.15 31,000 1
14:57:53 10.15 2,000 1
14:57:51 10.15 1,400 1
14:57:49 10.15 8,500 1
14:57:48 10.15 1,000 1
14:57:46 10.15 101,841 4
14:57:42 10.15 28,016 2
14:57:41 10.15 3,300 1
14:57:41 10.15 2,500 1
14:57:40 10.15 16,184 5
14:57:39 10.15 3,188 1
14:57:38 10.20 4,500 4
14:57:33 10.15 5,000 1
14:57:32 10.15 6,900 2
14:57:30 10.20 500 1
14:57:29 10.15 100,000 4
14:57:27 10.20 1,592 1
14:57:22 10.15 90 1
14:57:21 10.15 3,188 1
14:57:20 10.15 39,701 10
14:57:20 10.15 371,344 60
14:57:17 10.15 258,476 18
14:57:16 10.15 2,800 3
14:57:08 10.15 4,300 1
14:57:06 10.10 1,700 1
14:56:56 10.10 1,000 1
14:56:52 10.10 111,544 9
14:56:52 10.10 564,235 31
14:56:52 10.10 502,372 64
14:56:43 10.05 2,800 1
14:56:34 10.10 20,000 1
14:56:29 10.05 38,900 4
14:56:29 10.10 1,000 1
14:56:12 10.05 3,333 2
14:56:11 10.05 39,000 5
14:55:58 10.05 1,386 1
14:55:56 10.05 61,900 7
14:55:44 10.05 1,000 1
14:55:41 10.05 41,000 2
14:55:23 10.05 38,000 1
14:55:13 10.10 1,000 1
14:55:13 10.05 290 1
14:55:06 10.05 9,000 1
14:55:05 10.10 2,000 1
14:55:03 10.05 37,200 1
14:55:00 10.05 30,150 1
14:54:48 10.10 15 1
14:54:42 10.05 59,200 4
14:54:37 10.05 10,000 4
14:54:35 10.10 1,000 1
14:54:33 10.05 70,000 7
14:54:26 10.10 11,000 1
14:54:25 10.05 33,000 1
14:54:13 10.05 52 1
14:54:10 10.10 4,257 1
14:54:01 10.05 3,000 1
14:54:00 10.10 10 1
14:54:00 10.05 35,000 1
14:53:46 10.05 200 1
14:53:38 10.05 1,500 1
14:53:38 10.10 5,000 1
14:53:33 10.05 5,555 1
14:53:29 10.05 33,200 2
14:53:14 10.05 191,984 4
14:53:14 10.05 67,000 2
14:53:11 10.05 50,000 1
14:53:09 10.05 17,000 1
14:53:03 10.05 123,425 26
14:53:02 10.05 2,000 1
14:52:59= 10.05 = 200,000 = 7
14:52:56 10.05 59,200 1
14:52:55 10.10 740 1
14:52:55 10.05 2,300 1
14:52:37 10.05 1,600 1
14:52:24 10.10 17,820 1
14:52:22 10.05 33,290 5
14:52:21 10.05 5,000 1
14:52:19 10.10 10,000 2
14:52:18= 11.00 = 20,000,000 = 1
14:52:07 10.05 40,000 1
14:52:06 10.10 430 1
14:52:03 10.05 2,500 1
14:51:43 10.10 1,400 1
14:51:42 10.10 9,000 2
14:51:41 10.05 51,000 1
14:51:23 10.05 100 1
14:51:15 10.10 5,000 2
14:51:14 10.05 31,300 1
14:51:13 10.10 1,000 1
14:51:05= 11.00 = 4,500,000 = 1
14:50:59 10.05 5,000 1
14:50:57 10.05 66,900 1
14:50:42 10.05 3,500 1
14:50:30 10.05 62,800 2
14:50:14 10.05 5,000 1
14:50:12 10.05 960 1
14:50:12 10.05 39,200 7
14:50:05 10.10 2,000 1
14:49:55= 10.05 = 103,500 = 5
14:49:53 10.10 5,030 1
14:49:50 10.05 19,000 3
14:49:50 10.05 30,000 11
14:49:49 10.05 25,000 7
14:49:45= 10.05= 100,000 = 9
14:49:39 10.05 10,392 1
14:49:33 10.10 1,500 1
14:49:26 10.10 5,000 1
14:49:14 10.10 3,445 1
14:49:02 10.05 30 1
14:49:01 10.10 14,000 1
14:48:59 10.05 50,000 1
14:48:57 10.10 15,000 1
14:48:56 10.10 580 = 1
14:48:48= 11.00 = 6,998,090 = 1
14:48:47 10.10 2,000 = 2
14:48:42 10.05 900 = 1
14:48:38 10.10 2,640 = 1
14:48:32 10.10 111 = 1
14:48:28 10.10 1,000 = 1
14:48:21 10.05 1,000 = 1
14:47:57 10.05 1,000 = 1
14:47:56= 10.05 1,350 = 1
14:47:34= 10.05 = 304,169 = 6
14:47:26= 10.05 = 500,000 = 51
14:47:07= 11.00 = 7,000,000= 1

[كعشان]

الله يقويهم سهم دار الاركان اعتقد انه سهم مبروك مادخلنا فيه الا ربحنا لعلى وعسى بكره يكون نسبه نعوض ولو شي من خسارتنا في زين الله يخارجنا منها

[abuhaifa]

وهذه جميع الصفقات
إذا كان فيه غير هذه التي ذكرت أعلاه
الله يقويكم على البحث ضمن الصفقات !!


الوقت السعر الكمية اتجاه عدد
15:29:59 10.10 2,000 1


15:28:55 10.05 90,000 9

15:28:42 10.10 26,100 1

15:28:25 10.05 12,000 1
15:28:24 10.05 83,516 6

15:28:18 10.05 35,000 4

15:28:10 10.05 11,111 4


15:26:56 10.05 65,572 13

15:26:51 10.05 50,000 5

15:26:42 10.05 13,000 1
15:26:35 10.05 500 1
15:26:34 10.10 3,900 1
15:26:28 10.10 8,000 1
15:26:28 10.05 18,000 5


15:26:00 10.05 46,492 8
15:25:56 10.10 4,000 1
15:25:54 10.05 9,000 1
15:25:52 10.05 83,261 14
15:25:51 10.05 22,872 9

15:25:48 10.05 120,000 11


15:24:42 10.05 42,900 2


15:24:31 10.05 5,000 1
15:24:29 10.05 12,000 1
15:24:29 10.05 5,000 1
15:24:27 10.05 7,639 1
15:24:27 10.05 12,361 1
15:24:27 10.05 15,800 1

15:24:21 10.05 250,000 8
15:24:17 10.05 9,000 1
15:24:14 10.05 2,000 1
15:24:14 10.05 50,000 1

15:24:01 10.05 30,000 1
15:23:59 10.05 10,000 1

15:23:58 10.00 5,707 1
15:23:56 10.05 10,000 1

15:23:56 10.05 5,000 1
15:23:54 10.05 19,000 1
15:23:52 10.05 18,500 1
15:23:51 10.05 3,950 1
15:23:50 10.05 4,190 2
15:23:49 10.05 11,000 2

15:23:45 10.05 100,000 4


15:23:35 10.00 11,000 1

15:23:29 10.05 10,000 4

15:23:23 10.05 12,000 3

15:23:11 10.00 5,000 1
15:23:10 10.00 10,000 2

15:23:07 10.05 50,000 1

15:22:48 10.05 137,093 8
15:22:47 10.05 9,348 2
15:22:43 10.05 66,316 8
15:22:43 10.05 233,684 47
15:22:39 10.05 90,000 16

15:22:33 10.05 54,300 4

15:22:24 10.05 43,900 4
15:22:18 10.10 14,350 4

15:22:10 10.05 60,000 13
15:22:08 10.05 4,000 1
15:22:06 10.10 1,000 2
15:22:05 10.05 400 1
15:21:58 10.05 8,000 1
15:21:56 10.05 92,000 12
15:21:50 10.10 100 1
15:21:48 10.05 19,000 4
15:21:29 10.10 20,507 4

15:21:18 10.05 20,835 5
15:21:14 10.10 24,000 1
15:21:12 10.05 33,000 1

15:20:21 10.05 11,678 4
15:20:21 10.10 78,322 2
15:20:19 10.10 25,000 3
15:20:12 10.10 100,000 5
15:20:11 10.10 9,000 1

15:20:07 10.10 259,132 13
15:20:02 10.10 92,000 1

15:19:47 10.10 54,000 1
15:19:45 10.10 41,900 1
15:19:33 10.15 4,000 1
15:19:32 10.10 90,000 7
15:19:30 10.15 1,000 1
15:19:28 10.15 3,000 1

15:19:21 10.10 72,000 4

15:19:16 10.10 82,000 11

15:19:00 10.10 52,900 4

15:18:54 10.10 12,000 1

15:18:45 10.10 46,000 7

15:18:28 10.10 33,000 1

15:18:07 10.10 9,000 1
15:18:03 10.10 51,000 1
15:18:02 10.10 13,000 1
15:17:56 10.10 82,900 1
15:17:52 10.15 3,000 1
15:17:37 10.10 90,000 1
15:17:33 10.10 5,000 1
15:17:32 10.10 22,000 1
15:17:23 10.10 82,000 4
15:17:18 10.10 10,000 1

15:17:09 10.10 13,000 2

15:17:07 10.10 69,000 4

15:17:00 10.10 19,000 1
15:16:57 10.10 50,000 4
15:16:56 10.10 11,000 1
15:16:55 10.10 5,000 1
15:16:55 10.15 4,000 1
15:16:53 10.10 40,000 3
15:16:46 10.10 14,300 2
15:16:36 10.10 50,000 8
15:16:31 10.10 49,000 3

15:16:01 10.10 12,000 1

15:15:37 10.10 11,000 1
15:15:35 10.10 100,000 3
15:15:34 10.10 30,000 2
15:15:25 10.10 2,000 1
15:15:23 10.15 29,700 1
15:15:22 10.10 10,000 1

15:15:16 10.10 64,000 9
15:15:16 10.10 80,000 6
15:15:11 10.10 14,000 1
15:14:59 10.10 77,200 9
15:14:58 10.10 50,310 3
15:14:48 10.10 20,000 1
15:14:45 10.10 39,200 6
15:14:43 10.10 4,000 1

15:14:32 10.10 40,000 12

15:14:11 10.10 82,900 13

15:14:02 10.10 12,900 3
15:13:55 10.10 49,000 8
15:13:54 10.10 7,093 1

15:13:40 10.10 19,000 1
15:13:39 10.15 7,000 1

15:12:29 10.10 79,000 7

15:12:05 10.10 7,000 1
15:11:59 10.10 72,010 3
15:11:54 10.10 1,000 1
15:11:48 10.10 20,000 1
15:11:38 10.10 51,500 1
15:11:37 10.15 90 1

15:11:18 10.10 50,000 1
15:11:06 10.10 6,000 1

15:10:57 10.10 111,627 2
15:10:55 10.10 5,000 1
15:10:52 10.10 62,540 1
15:10:48 10.10 12,111 2
15:10:45 10.10 213,722 2
15:10:45 10.10 18,000 1
15:10:42 10.10 7,000 2
15:10:41 10.10 346,278 9
15:10:33 10.10 7,000 1

15:10:25 10.10 13,000 1
15:10:23 10.10 35,000 1
15:10:23 10.10 7,616 1
15:10:22 10.10 10,000 1
15:10:21 10.10 34,518 1
15:10:19 10.10 62,503 2

15:10:17 10.10 10,000 1
15:10:13 10.10 190,000 27


15:09:56 10.10 31,000 4
15:09:55 10.10 62,900 3
15:09:49 10.10 3,500 1
15:09:47 10.10 25,000 1
15:09:44 10.10 5,000 1
15:09:40 10.15 6,100 1
15:09:38 10.10 11,111 1

15:09:31 10.10 52,000 1
15:09:29 10.10 20,000 1
15:09:28 10.10 5,000 1
15:09:26 10.10 8,000 1
15:09:26 10.10 42,700 1
15:09:25 10.10 1,000 1
15:09:24 10.10 5,000 1
15:09:22 10.10 3,900 1
15:09:15 10.10 51,800 2


15:09:01 10.15 17,500 1

15:08:56 10.10 35,000 10
15:08:54 10.10 3,000 1

15:08:47 10.10 500 1

15:08:40 10.10 20,000 4

15:08:36 10.15 31,500 1
15:08:36 10.10 5,000 3
15:08:34 10.10 19,824 4
15:08:29 10.10 10,000 3
15:08:27 10.10 20,000 6
15:08:26 10.10 66,900 4
15:08:19 10.10 7,140 2
15:08:17 10.10 10,000 1
15:08:06 10.15 10,000 1
15:08:02 10.10 5,000 2
15:08:02 10.15 4,000 1
15:08:02 10.10 30,000 5

15:07:59 10.10 10,000 5

15:07:34 10.15 20,000 1
15:07:29 10.15 1,223,380 46
15:07:26 10.20 10,000 1
15:07:25 10.15 900 1

15:06:59 10.20 5,500 1

15:06:45 10.20 12,400 1

15:06:28 10.15 71,900 7
15:06:23 10.20 64,800 5

15:06:03 10.15 62,900 9

15:05:49 10.15 33,900 1


15:05:14 10.15 49,000 1

15:05:13 10.20 5,000 1


15:04:38 10.20 9,000 1
15:04:34 10.15 2,000 1
15:04:31 10.15 12,750 1
15:04:30 10.20 5,000 1
15:04:28 10.15 59,200 5

15:04:25 10.15 3,863 1

15:04:23 10.20 5,000 1
15:04:20 10.20 8,555 1

15:04:05 10.20 185,000 1


15:03:44 10.20 15,100 1

15:03:40 10.20 5,000 1
15:03:40 10.20 10,000 1
15:03:38 10.20 7,000 1

15:03:37 10.20 100,000 5


15:03:32 10.20 18,000 1

15:03:30 10.20 20,000 1
15:03:29 10.20 9,921 1

15:03:28 10.20 95,000 2

15:03:27 10.20 300,000 7
15:03:26 10.20 100,000 1

15:03:24 10.20 70,749 5

15:03:23 10.20 31,000 9
15:03:23 10.20 8,000 2

15:03:21 10.20 16,650 6
15:03:21 10.20 33,180 6

15:03:18 10.20 11,500 2
15:03:17 10.20 300,000 53
15:03:16 10.20 20,000 3
15:03:13 10.20 10,000 1
15:03:12 10.20 462,601 50

15:03:09 10.20 6,750 2
15:03:08 10.20 29,000 6

15:02:43 10.20 51,000 16

15:02:36 10.20 25,500 1

15:02:27 10.20 6,800 1
15:02:26 10.15 62,500 2
15:02:04 10.20 70,000 14

15:01:59 10.15 6,503 1
15:01:58 10.15 2,200 1
15:01:56 10.20 15,000 3

15:01:47 10.15 56,900 4

15:01:39 10.15 38,850 3

15:01:21 10.15 50,000 1

15:00:55 10.15 100,000 3
15:00:53 10.15 126,141 7

15:00:51 10.15 13,000 1
15:00:49 10.15 12,700 1

15:00:45 10.15 10,000 1
15:00:44 10.15 5,747 1
15:00:43 10.15 100,000 11
15:00:40 10.10 200 1
15:00:40 10.15 2,000 1
15:00:39 10.15 200,000 17
15:00:35 10.15 377,400 4

15:00:21 10.10 11,000 1
15:00:16 10.10 5,690 1

15:00:02 10.10 17,509 1

14:59:56 10.10 265,291 14

14:59:44 10.10 41,000 2

14:59:33 10.10 286,478 2
14:59:27 10.10 300 1
14:59:26 10.10 2,900 1
14:59:25 10.10 3,000 1
14:59:25 10.10 379,667 31
14:59:22 10.15 10,000 1
14:59:20 10.15 100,000 7
14:59:16 10.15 8,228 1
14:59:16 10.15 3,000 1
14:59:15 10.15 119,149 4
14:59:12 10.15 1,000 1
14:59:09 10.15 400 1
14:59:08 10.15 100,000 1
14:59:05 10.15 4,000 1
14:59:04 10.15 6,000 1
14:59:00 10.15 16,433 1
14:58:59 10.15 2,322 1
14:58:57 10.15 1,000 1
14:58:57 10.15 10,000 1

14:58:48 10.15 140,245 4


14:58:42 10.15 20,000 2
14:58:42 10.15 7,900 1
14:58:41 10.15 10,000 1
14:58:38 10.15 19,000 1

14:58:37 10.15 20,000 1
14:58:36 10.15 51,000 2
14:58:35 10.15 5,000 1
14:58:35 10.15 1,000 1
14:58:34 10.15 10,000 1
14:58:34 10.15 500 1
14:58:33 10.15 18,926 2
14:58:32 10.15 50,000 5
14:58:30 10.15 5,000 1
14:58:30 10.15 13,938 2
14:58:29 10.15 5,996 1
14:58:27 10.15 6,000 1
14:58:27 10.15 50,779 5
14:58:26 10.15 50,000 1

14:58:21 10.15 6,500 1
14:58:20 10.15 30,000 1

14:58:16 10.15 20,000 1
14:58:13 10.15 17,000 2
14:58:11 10.15 100,000 8

14:58:08 10.15 39,916 1

14:58:02 10.15 250,000 6
14:58:01 10.15 5,000 1

14:57:56 10.15 31,000 1
14:57:53 10.15 2,000 1
14:57:51 10.15 1,400 1
14:57:49 10.15 8,500 1
14:57:48 10.15 1,000 1
14:57:46 10.15 101,841 4
14:57:42 10.15 28,016 2
14:57:41 10.15 3,300 1
14:57:41 10.15 2,500 1
14:57:40 10.15 16,184 5
14:57:39 10.15 3,188 1
14:57:38 10.20 4,500 4
14:57:33 10.15 5,000 1
14:57:32 10.15 6,900 2

14:57:29 10.15 100,000 4

14:57:20 10.15 39,701 10
14:57:20 10.15 371,344 60
14:57:17 10.15 258,476 18

14:56:52 10.10 111,544 9
14:56:52 10.10 564,235 31
14:56:52 10.10 502,372 64
14:56:43 10.05 2,800 1
14:56:34 10.10 20,000 1
14:56:29 10.05 38,900 4
14:56:29 10.10 1,000 1
14:56:12 10.05 3,333 2
14:56:11 10.05 39,000 5

14:55:56 10.05 61,900 7

14:55:41 10.05 41,000 2
14:55:23 10.05 38,000 1


14:55:06 10.05 9,000 1

14:55:03 10.05 37,200 1
14:55:00 10.05 30,150 1

14:54:42 10.05 59,200 4
14:54:37 10.05 10,000 4
14:54:35 10.10 1,000 1
14:54:33 10.05 70,000 7
14:54:26 10.10 11,000 1
14:54:25 10.05 33,000 1
14:54:00 10.05 35,000 1
14:53:29 10.05 33,200 2
14:53:14 10.05 191,984 4
14:53:14 10.05 67,000 2
14:53:11 10.05 50,000 1
14:53:09 10.05 17,000 1
14:53:03 10.05 123,425 26
14:53:02 10.05 2,000 1
14:52:59 10.05 200,000 7
14:52:56 10.05 59,200 1
14:52:55 10.10 740 1
14:52:55 10.05 2,300 1
14:52:37 10.05 1,600 1
14:52:24 10.10 17,820 1
14:52:22 10.05 33,290 5
14:52:21 10.05 5,000 1
14:52:19 10.10 10,000 2
14:52:18 11.00 20,000,000 1
14:52:07 10.05 40,000 1
14:51:42 10.10 9,000 2
14:51:41 10.05 51,000 1
14:51:15 10.10 5,000 2
14:51:14 10.05 31,300 1
14:51:13 10.10 1,000 1
14:51:05 11.00 4,500,000 1
14:50:59 10.05 5,000 1
14:50:57 10.05 66,900 1
14:50:42 10.05 3,500 1
14:50:30 10.05 62,800 2
14:50:14 10.05 5,000 1
14:50:12 10.05 39,200 7
14:49:55 10.05 103,500 5
14:49:53 10.10 5,030 1
14:49:50 10.05 19,000 3
14:49:50 10.05 30,000 11
14:49:49 10.05 25,000 7
14:49:45 10.05 100,000 9
14:49:39 10.05 10,392 1
14:49:33 10.10 1,500 1
14:49:26 10.10 5,000 1
14:49:14 10.10 3,445 1
14:49:01 10.10 14,000 1
14:48:59 10.05 50,000 1
14:48:57 10.10 15,000 1
14:48:48 11.00 6,998,090 1
14:47:34 10.05 304,169 6
14:47:26 10.05 500,000 51
14:47:07 11.00 7,000,000 1
14:46:54 10.00 51,900 14
14:46:49 10.05 3,900 1
14:46:32 10.05 30,000 1
14:46:32 10.00 45,000 10
14:46:22 10.00 2 1
14:46:20 10.05 250 1
14:46:09 10.00 3,100 2
14:46:01 10.00 65,900 4
14:45:54 10.05 2,900 1
14:45:46 10.00 500 1
14:45:22 10.00 30,000 1
14:45:00 10.00 39,000 1
14:44:41 10.00 35,000 1
14:44:20 10.00 61,000 1
14:44:06 10.05 22,500 1
14:44:01 10.00 51,000 1
14:43:42 10.00 62,900 1
14:43:24 10.00 35,000 1
14:42:56 10.00 41,000 4
14:42:17 10.00 10,000 1
14:42:09 10.00 35,000 1
14:42:07 10.00 10,000 1
14:41:49 10.05 15,000 3
14:41:39 10.05 195,000 9
14:41:38 10.05 5,555 1
14:41:32 10.00 18,000 1
14:41:15 10.00 813 1
14:41:14 10.00 2,000 1
14:41:13 10.00 9,500 1
14:41:09 10.00 77,211 3
14:41:08 10.00 5,222 1
14:41:08 10.00 28,448 1
14:41:05 10.00 300,000 6
14:41:01 10.00 4,500 3
14:41:01 10.00 15,000 1
14:41:01 10.00 44,000 2
14:40:58 10.00 3,500 1
14:40:55 10.00 5,000 2
14:40:53 10.00 40,000 2
14:40:51 10.00 2,000 1
14:40:42 10.00 1,000 1
14:40:36 10.00 2,000 1
14:40:35 10.00 3,000 1
14:40:35 10.00 5,000 1
14:40:24 10.00 250 1
14:40:21 10.00 1,001 1
14:40:21 10.00 1,990 1
14:40:21 10.00 1,000 1
14:40:18 10.00 77,824 4
14:40:11 10.00 29,000 1
14:40:02 10.00 2,500 1
14:39:59 10.00 1,000 1
14:39:58 10.00 84 1
14:39:45 10.00 7,000 1
14:39:31 10.00 222 1
14:39:25 10.00 1,000 1
14:39:19 10.00 10,000 1
14:39:16 9.95 1,000 1
14:38:52 10.00 200 1
14:38:49 10.00 500 1
14:38:32 10.00 5,000 1
14:38:31 10.00 6,000 1
14:38:31 10.00 198 1
14:38:20 10.00 20,000 1
14:38:19 10.00 930 1
14:38:19 10.00 480 1
14:38:13 10.00 4,650 1
14:38:11 10.00 6,000 2
14:38:04 10.00 50,000 3
14:38:04 10.00 750 1
14:38:03 10.00 2,000 1
14:37:57 10.00 1,111 1
14:37:56 10.00 68,600 1
14:37:54 9.95 60 1
14:37:49 10.00 950 1
14:37:47 10.00 3,500 2
14:37:21 10.00 1,000 1
14:37:18 10.00 48,600 1
14:37:17 10.00 130 1
14:37:05 10.00 10,000 1
14:37:03 9.95 2,000 1
14:36:49 10.00 200 1
14:36:43 10.00 800 1
14:36:42 10.00 1,200 1
14:36:40 10.00 5,000 1
14:36:40 10.00 700 1
14:36:39 10.00 550 1
14:36:30 10.00 1,000 1
14:36:26 10.00 190 1
14:36:23 10.00 6,000 1
14:36:23 10.00 3,760 1
14:36:22 10.00 479 1
14:36:12 10.00 1,030 2
14:36:04 10.00 1,000 1
14:35:58 10.00 300 1
14:35:53 10.00 1,800 1
14:35:53 10.00 555 1
14:35:42 10.00 2,000 1
14:35:33 10.00 90 1
14:35:27 10.00 2,000 1
14:35:23 9.95 10,000 1
14:35:22 10.00 5,540 1
14:35:15 10.00 1,000 1
14:35:11 10.00 1,000 1
14:35:09 10.00 1,000 1
14:35:08 9.95 7,500 1
14:35:05 10.00 7,000 1
14:35:04 10.00 10,000 1
14:35:04 10.00 1,000 1
14:35:04 10.00 1,000 1
14:35:01 10.00 5,000 1
14:34:54 10.00 1,000 1
14:34:53 10.00 10,000 1
14:34:50 10.00 9,000 1
14:34:48 10.00 105 1
14:34:47 10.00 1,395 1
14:34:37 10.00 340 1
14:34:30 10.00 1,300 1
14:34:30 10.00 1,083 1
14:34:28 9.95 600 1
14:34:27 10.00 2,300 1
14:34:26 9.95 4,000 1
14:34:15 9.95 66 1
14:34:12 10.00 5,690 1
14:34:10 10.00 3,000 1
14:34:07 10.00 1,900 1
14:34:01 10.00 100 1
14:33:49 10.00 7,000 1
14:33:44 10.00 1,888 1
14:33:41 10.00 1,000 1
14:33:35 10.00 93 1
14:33:28 10.00 500 1
14:33:27 10.00 1,000 1
14:33:25 10.00 447 1
14:33:22 10.00 1,000 1
14:33:19 10.00 9,000 1
14:33:16 9.95 1,000 1
14:33:10 10.00 4,000 1
14:33:10 10.00 300 1
14:33:06 10.00 500 1
14:33:03 10.00 2,000 1
14:33:03 10.00 20,000 3
14:33:02 10.00 5,000 2
14:33:02 10.00 5,000 2
14:32:59 10.00 5,000 1
14:32:54 10.00 4,500 1
14:32:53 10.00 258 1
14:32:50 10.00 2,000 2
14:32:45 9.95 3,000 1
14:32:43 10.00 20,000 1
14:32:41 10.00 10,000 1
14:32:39 10.00 17,000 1
14:32:30 10.00 1,400 1
14:32:23 10.00 3,000 1
14:32:22 10.00 2,000 1
14:32:21 10.00 10,000 1
14:32:17 10.00 35,770 11
14:32:16 10.00 10,001 1
14:32:16 10.00 2,000 2
14:32:15 10.00 50,000 20
14:32:14 10.00 4,200 1
14:32:12 10.00 5,001 1
14:32:09 10.00 300,000 20
14:32:09 10.05 555 1
14:32:07 10.00 4,009 1
14:31:51 10.05 10,000 1
14:31:45 10.00 10,000 1
14:31:41 11.00 2,000 1
14:31:37 10.00 250 1
14:31:34 10.00 22,900 1
14:31:22 10.00 45,900 9
14:31:18 10.00 23,000 4
14:31:11 10.00 31,900 11
14:30:55 10.00 51,900 8
14:30:48 10.05 1,750 1
14:30:43 10.05 1,000 1
14:30:38 10.05 600 1
14:30:35 10.00 45,900 5
14:30:14 10.00 31,000 11
14:30:03 10.00 500 1
14:29:51 10.00 6,500 3
14:29:47 10.00 3,000 1
14:29:42 10.00 111,111 9
14:29:42 10.05 2,940 1
14:29:41 10.05 100 1
14:29:40 10.00 9,053 3
14:29:30 10.00 41,200 14
14:29:24 10.05 2,000 1
14:29:12 10.00 31,000 2
14:29:09 10.05 5,000 1
14:29:05 10.05 912 1
14:28:58 10.00 24,000 1
14:28:44 10.00 33,200 1
14:28:30 10.00 4,500 1
14:28:20 10.00 9,320 1
14:28:07 10.00 63,900 1
14:27:51 10.00 33,249 2
14:27:48 10.00 3,950 1
14:27:37 10.05 4,000 1
14:27:33 10.00 31,290 1
14:27:22 10.00 700 1
14:27:20 10.00 44,000 1
14:27:07 10.05 15,000 1
14:27:06 10.05 700 1
14:26:48 10.05 2,000 1
14:26:41 10.00 49,500 7
14:26:28 10.05 50,000 2
14:26:21 10.00 20 1
14:26:18 10.00 10,300 3
14:26:07 10.05 600 1
14:26:07 10.00 56,000 10
14:25:41 10.00 6,290 2
14:25:21 10.00 2,000 3
14:25:17 10.00 66,000 6
14:25:04 10.00 9,500 1
14:24:54 10.00 150 1
14:24:49 10.00 11,900 1
14:24:24 10.00 31,900 1
14:24:11 10.00 24,000 1
14:24:01 10.00 1,000 1
14:23:50 10.00 2,000 1
14:23:48 10.00 51,200 8
14:23:46 10.05 10,000 1
14:23:41 10.05 50,000 2
14:23:32 10.00 7,900 1
14:23:30 10.00 1,700 1
14:23:25 10.05 5,000 1
14:23:22 10.00 12,900 1
14:23:16 10.05 3,100 1
14:23:10 10.05 4,000 1
14:23:03 10.00 33,100 5
14:22:55 10.00 1,000 1
14:22:34 10.05 3,000 1
14:22:27 10.00 1,000 1
14:22:26 10.00 11,000 4
14:22:25 10.05 250 1
14:22:16 10.05 150 1
14:22:14 10.00 66,290 16
14:21:58 10.00 9,000 5
14:21:47 10.05 55 1
14:21:43 10.00 11,200 1
14:21:17 10.00 7,000 1
14:21:16 10.05 3,333 1
14:21:14 10.05 500 1
14:21:14 10.00 50,000 8
14:19:58 10.05 41,000 1
14:19:55 10.05 4,800 1
14:19:47 10.00 41,200 11
14:19:46 10.05 20,000 1
14:19:41 10.05 9,250 1
14:19:38 10.05 4,000 1
14:19:34 10.00 22,900 5
14:19:20 10.00 1,000 1
14:19:12 10.00 22,900 5
14:19:06 10.00 2,000 1
14:18:47 10.00 159 1
14:18:28 10.00 15,000 5
14:18:23 10.05 1,100 1
14:17:56 10.00 22,750 9
14:17:50 10.00 2,000 1
14:17:44 10.00 5,000 1
14:17:31 10.00 3,000 2
14:17:31 10.00 18,540 9
14:17:23 10.00 27,900 16
14:17:06 10.00 25,000 7
14:17:03 10.00 600 1
14:16:55 10.00 2,000 2
14:16:51 10.00 23,000 4
14:16:47 10.05 20 1
14:16:42 10.00 22,190 2
14:16:27 10.00 10,000 1
14:16:17 10.05 1,000 1
14:16:14 10.00 4,900 1
14:16:13 10.05 3,000 1
14:16:12 10.00 31,000 9
14:15:45 10.00 413 1
14:15:24 10.05 200 1
14:14:54 10.05 20,000 1
14:14:42 10.00 100 1
14:14:33 10.05 95 1
14:14:18 10.05 800 1
14:14:12 10.05 500 1
14:14:05 10.00 563 1
14:13:54 10.00 2,200 3
14:13:53 10.00 936 1
14:13:50 10.05 1,700 1
14:13:47 10.05 3,000 1
14:13:34 10.00 4,000 1
14:13:30 10.05 1,000 1
14:13:29 10.00 109,044 33
14:13:26 10.00 500 1
14:13:23 10.00 289,169 26
14:13:22 10.05 400 1
14:13:17 10.05 1,200 1
14:13:12 10.05 5,000 1
14:13:03 10.05 1,000 1
14:12:57 10.00 75,705 3
14:12:51 10.05 29,500 1
14:12:27 10.05 5,000 1
14:12:26 10.05 900 1
14:11:52 10.05 1,000 1
14:11:48 10.05 1,020 1
14:11:43 10.05 50,000 1
14:11:22 10.05 2,500 1
14:11:15 10.05 2,500 1
14:11:03 10.05 1,500 1
14:10:59 10.05 4,444 1
14:10:48 10.00 100 1
14:10:47 10.00 300 1
14:10:42 10.05 5,000 1
14:10:33 10.05 1,000 1
14:10:30 10.05 5,000 1
14:10:29 10.05 2,000 1
14:10:26 10.05 47,150 2
14:10:13 10.05 45,185 1
14:10:13 10.05 2,000 1
14:10:08 10.00 265 1
14:10:06 10.05 5,012 1
14:09:47 10.05 4,000 1
14:09:43 10.05 2,000 1
14:09:41 10.05 480 1
14:09:31 10.05 500 1
14:09:31 10.05 33,858 8
14:09:19 10.05 5,000 1
14:09:15 10.05 2,000 3
14:09:10 10.10 4,000 1
14:09:08 10.05 7,000 3
14:09:06 10.05 60,293 10
14:09:04 10.05 9,000 1
14:09:02 10.05 300,000 32
14:08:55 10.05 197,472 5
14:08:45 10.05 450 1
14:08:39 10.05 22,900 1
14:08:36 10.05 197 1
14:08:23 10.05 34,000 3
14:08:16 10.05 1,500 1
14:08:04 10.05 29,900 6
14:08:04 10.05 500 1
14:08:02 10.10 5,000 1
14:07:46 10.05 35,000 4
14:07:20 10.05 34,250 11
14:07:11 10.10 500 1
14:07:08 10.10 600 1
14:07:06 10.05 23,200 1
14:06:57 10.10 5,000 1
14:06:55 10.10 1,950 1
14:06:52 10.05 25,000 2
14:06:41 10.10 413 1
14:06:36 10.05 13 1
14:06:35 10.10 9,500 1
14:06:34 10.10 526 1
14:06:32 10.10 1,000 1
14:06:24 10.10 3,900 1
14:06:22 10.05 250 1
14:06:18 10.05 30,000 3
14:06:09 10.10 4,000 1
14:06:07 10.10 1,000 1
14:06:03 10.10 1,000 1
14:06:00 10.10 400 1
14:05:58 10.10 2,000 1
14:05:57 10.10 1,400 1
14:05:54 10.10 15,000 1
14:05:52 10.10 40,000 3
14:05:51 10.10 14,811 2
14:05:50 10.10 3,950 1
14:05:47 10.10 4,700 2
14:05:46 10.10 9,000 1
14:05:46 10.10 143,000 13
14:05:42 10.10 300,000 4
14:05:42 10.10 8,000 1
14:05:27 10.10 580 1
14:05:24 10.05 33,200 10
14:05:21 10.10 1,800 1
14:05:15 10.10 2,000 1
14:05:00 10.05 10,000 1
14:04:59 10.10 500 1
14:04:58 10.10 1,000 1
14:04:38 10.05 1,853 1
14:04:34 10.10 1,000 1
14:04:26 10.10 2,000 1
14:04:23 10.05 12,870 1
14:04:18 10.10 12,000 1
14:04:10 10.10 7,777 1
14:04:09 10.05 4,000 2
14:04:01 10.05 3,969 2
14:03:58 10.05 10,900 2
14:03:56 10.10 52,850 4
14:03:56 10.10 947,150 47
14:03:52 10.10 200 1
14:03:43 10.10 2,500 2
14:03:42 10.10 493 1
14:03:28 10.05 11,000 1
14:03:28 10.05 20,000 4
14:03:21 10.10 2,000 1
14:03:07 10.05 300 1
14:02:54 10.05 28,000 1
14:02:47 10.10 300 1
14:02:40 10.05 12,700 1
14:02:35 10.05 156,904 1
14:02:32 10.05 1,000 1
14:02:31 10.05 13,000 1
14:02:29 10.05 9,000 1
14:02:27 10.05 2,000 1
14:02:24 10.05 1,300 1
14:02:23 10.05 6,900 2
14:02:21 10.05 200 1
14:02:19 10.05 1,900 1
14:02:17 10.00 1,300 1
14:02:17 10.05 17,000 1
14:02:11 10.00 4,100 1
14:02:10 10.05 13,000 1
14:02:10 10.05 29,874 2
14:02:06 10.05 126 1
14:02:06 10.00 31,000 6
14:02:06 10.05 600 1
14:02:05 10.05 289,169 8
14:02:05 10.05 200,000 11
14:01:59 10.05 7,500 1
14:01:42 10.05 19,000 1
14:01:41 10.00 23,600 2
14:01:39 10.05 3,700 1
14:01:33 10.05 1,000 1
14:01:29 10.00 41,000 1
14:01:16 10.00 1,111 1
14:01:15 10.05 1,300 1
14:01:04 10.00 4,750 1
14:01:04 10.00 12,900 1
14:00:57 10.00 27,600 1
14:00:56 10.05 700 1
14:00:50 10.05 1,000 1
14:00:35 10.00 38,000 2
14:00:34 10.00 8,000 1
14:00:20 10.00 5,000 1
14:00:01 10.00 33,200 1
13:59:57 10.05 5 1
13:59:53 10.00 12,000 2
13:59:52 10.05 1,000 1
13:59:50 10.00 1,500 1
13:59:43 10.05 200 1
13:59:41 10.00 31,000 2
13:59:23 10.05 300 1
13:59:20 10.00 10,000 1
13:59:19 10.00 6,190 1
13:59:14 10.05 1,000 1
13:59:09 10.05 1,640 1
13:59:02 10.00 44,900 1
13:58:46 10.00 1,000 1
13:58:34 10.05 22,000 1
13:58:31 10.00 15,000 1
13:58:25 10.05 777 1
13:58:06 10.00 30,000 1
13:58:06 10.05 10,000 1
13:58:01 10.05 4,750 1
13:57:55 10.05 50,000 1
13:57:51 10.05 5,000 1
13:57:50 10.00 33,650 1
13:57:47 10.05 500 1
13:57:40 10.05 34,972 1
13:57:39 10.00 1,000 1
13:57:39 10.05 500 1
13:57:36 10.05 4,000 2
13:57:35 10.05 5,000 1
13:57:34 10.05 350 1
13:57:30 10.05 2,000 2
13:57:28 10.05 90,000 2
13:57:27 10.05 2,000 1
13:57:26 10.05 100,000 2
13:57:25 10.00 11,000 1
13:57:24 10.05 2,250 1
13:57:23 10.05 260,293 8
13:57:22 10.05 12,000 1
13:57:21 10.05 1,500 1
13:57:19 10.05 3,000 1
13:57:15 10.05 300,000 21
13:57:15 10.00 1,000 1
13:57:10 10.00 7,000 1
13:57:06 10.05 3,000 1
13:57:05 10.05 80 1
13:56:57 10.00 14,400 1
13:56:56 10.05 2,500 1
13:56:52 10.05 100,000 5
13:56:51 10.00 150 1
13:56:48 10.05 3,000 1
13:56:40 10.05 10,000 1
13:56:38 10.05 1,000 1
13:56:36 10.05 1,000 1
13:56:36 10.05 1,800 1
13:56:33 10.00 1,001 1
13:56:31 10.00 5,000 1
13:56:31 10.00 35,902 1
13:56:29 10.05 60,000 3
13:56:26 10.05 840 2
13:56:21 10.00 9,000 1
13:56:16 10.00 41,000 1
13:56:04 10.05 9,873 1
13:55:55 10.00 33,200 1
13:55:50 10.05 12,000 1
13:55:43 10.00 11,000 1
13:55:41 10.05 1,200 1
13:55:30 10.00 100 1
13:55:26 10.00 240 1
13:55:22 10.05 250 1
13:55:15 10.00 30,000 1
13:55:12 10.05 3,980 1
13:55:11 10.05 2,500 1
13:55:10 10.05 5,000 1
13:55:03 10.00 49,200 1
13:54:59 10.00 2,325 1
13:54:55 10.00 1,540 2
13:54:53 10.00 5,200 1
13:54:44 10.05 8,500 1
13:54:30 10.00 13,400 4
13:54:28 10.00 300 1
13:54:28 10.00 3,000 2
13:54:24 10.00 4,900 2
13:54:22 10.00 15,000 2
13:54:22 10.00 300 1
13:54:20 10.00 1,900 2
13:54:14 10.00 2,000 1
13:54:13 10.00 1,450 1
13:54:12 10.00 950 1
13:54:09 10.00 3,000 4
13:54:05 10.00 1,980 2
13:54:04 10.00 510 1
13:54:03 10.00 500 1
13:54:00 10.00 1,460 1
13:53:59 10.00 19,000 3
13:53:59 10.00 11,270 5
13:53:57 10.00 5,800 3
13:53:57 10.00 5,900 2
13:53:54 10.00 1,600 1
13:53:52 10.00 15,000 3
13:53:52 10.00 1,000 1
13:53:51 10.00 31,136 6
13:53:49 10.00 4,000 2
13:53:47 10.05 400 1
13:53:46 10.00 45,000 9
13:53:45 10.00 1,530 1
13:53:45 10.00 5,780 2
13:53:38 10.05 485 1
13:53:38 10.00 40,900 14
13:53:38 10.00 10,000 5
13:53:35 10.00 5,000 1
13:53:34 10.00 5,000 4
13:53:33 10.00 1,100 2
13:53:31 10.00 19,800 8
13:53:31 10.00 1,500 1
13:53:31 10.00 3,500 2
13:53:30 10.00 18,000 2
13:53:29 10.00 2,700 1
13:53:28 10.00 1,132 1
13:53:26 10.00 9,222 3
13:53:21 10.00 5,001 3
13:53:21 10.00 12,000 2
13:53:18 10.00 100 1
13:53:17 10.00 500 1
13:53:17 10.00 424 1
13:53:16 10.00 68,500 2
13:53:16 10.00 7,000 1
13:53:14 10.05 100 1
13:53:11 10.00 29,539 1
13:53:10 10.00 2,508 1
13:53:08 10.00 1,500 1
13:53:03 10.00 30,900 1
13:52:57 10.00 7,000 1
13:52:55 10.00 21,000 2
13:52:54 10.05 300 1
13:52:51 10.05 4,900 1
13:52:43 10.00 999 2
13:52:31 10.00 2,000 2
13:52:30 10.00 29,000 6
13:52:30 10.00 1,000 1
13:52:30 10.00 30 1
13:52:29 10.00 2,000 3
13:52:15 10.00 1,000 1
13:52:07 10.00 1,000 1
13:52:04 10.00 39,200 17
13:51:58 10.00 5,000 2
13:51:57 10.00 4,549 2
13:51:54 10.00 2,000 2
13:51:53 10.00 280 1
13:51:53 10.05 50,000 1
13:51:50 10.00 11,000 5
13:51:47 10.00 33,133 8
13:51:43 10.05 1,000 1
13:51:30 10.00 111 1
13:51:26 10.00 33,290 4
13:51:24 10.00 60,000 4
13:51:16 10.00 735 1
13:51:13 10.00 4,000 1
13:51:12 10.00 500 1
13:51:11 10.05 2,500 1
13:50:53 10.00 31,900 1
13:50:49 10.00 700 1
13:50:42 10.00 4,000 1
13:50:41 10.00 9,000 2
13:50:39 10.00 330 1
13:50:32 10.05 500 1
13:50:29 10.00 1,000 1
13:50:14 10.00 33,250 11
13:50:11 10.00 50,099 15
13:50:10 10.00 499 1
13:50:09 10.00 1,700 2
13:50:01 10.00 1,111 2
13:49:55 10.00 1,000 1
13:49:54 10.00 1,490 1
13:49:54 10.00 31,900 6
13:49:41 10.00 1,000 1
13:49:40 10.00 1,838 2
13:49:39 10.00 50,000 3
13:49:39 10.00 5,000 1
13:49:35 10.00 2,557 3
13:49:34 10.00 1,500 1
13:49:33 10.00 10,000 5
13:49:32 10.00 31,000 8
13:49:30 10.05 247 1
13:49:30 10.00 60 1
13:49:24 10.00 1,600 1
13:49:22 10.00 42,600 15
13:49:17 10.00 50 1
13:49:17 10.05 23,800 1
13:49:15 10.00 90,000 20
13:49:12 10.00 10,000 8
13:49:10 10.05 1,000 1
13:49:08 10.00 33,900 16
13:48:51 10.05 21,715 1
13:48:51 10.00 33,800 1
13:48:35 10.00 14,500 3
13:48:30 10.00 31,000 4
13:48:29 10.00 13,000 5
13:48:28 10.00 3,000 1
13:48:21 10.00 5,000 1
13:48:13 10.00 3,000 1
13:48:08 10.00 1,800 1
13:47:56 10.00 22,110 9
13:47:54 10.05 100 1
13:47:39 10.00 23,700 2
13:47:36 10.00 11,000 1
13:47:34 10.05 424 1
13:47:33 10.05 1,000 1
13:47:32 10.00 350 1
13:47:32 10.05 3,000 1
13:47:30 10.05 800 1
13:47:28 10.00 19,000 1
13:47:28 10.00 51,839 8
13:47:23 10.05 569 1
13:47:23 10.05 200 1
13:47:11 10.00 29,000 5
13:47:06 10.00 1,000 1
13:46:54 10.00 3,000 1
13:46:48 10.00 43,900 2
13:46:48 10.05 9,636 1
13:46:39 10.00 4,550 3
13:46:38 10.05 1,900 1
13:46:37 10.00 1,500 2
13:46:33 10.00 10 1
13:46:29 10.00 31,250 15
13:46:20 10.05 3,003 1
13:46:11 10.00 2,000 1
13:46:10 10.05 500 1
13:46:00 10.05 650 1
13:45:50 10.05 1,000 1
13:45:48 10.00 9,000 3
13:45:46 10.05 1,500 1
13:45:42 10.05 118,000 2
13:45:41 10.00 51,900 8
13:45:37 10.05 3,000 3
13:45:34 10.05 3,920 3
13:45:34 10.05 68,850 7
13:45:33 10.05 10,500 1
13:45:25 10.05 46,000 1
13:45:23 10.05 811 1
13:45:22 10.05 2,000 1
13:45:20 10.00 4,200 1
13:45:19 10.05 5,000 1
13:45:19 10.05 10,000 1
13:45:18 10.05 2,000 1
13:45:17 10.05 2,000 1
13:45:16 10.05 6,467 1
13:45:15 10.05 12,600 1
13:45:11 10.05 8,000 1
13:45:10 10.05 1,500 1
13:45:06 10.05 50,000 1
13:44:59 10.05 1,680 1
13:44:59 10.05 3,000 1
13:44:56 10.05 13,000 1
13:44:56 10.05 5,000 1
13:44:49 10.00 32,900 1
13:44:48 10.05 10,000 1
13:44:48 10.00 8,900 4
13:44:44 10.05 2,000 1
13:44:21 10.00 5,300 3
13:44:18 10.05 500 1
13:44:12 10.05 1,300 1
13:44:11 10.05 2,000 1
13:44:10 10.00 40,000 3
13:44:07 10.05 1,000 1
13:44:06 10.00 9,900 1
13:44:03 10.00 2,502 1
13:44:02 10.05 2,000 1
13:43:56 10.05 5,900 1
13:43:51 10.05 10,000 1
13:43:48 10.05 6,190 1
13:43:46 10.05 8,000 3
13:43:43 10.00 4,900 1
13:43:42 10.05 10,000 1
13:43:40 10.00 20,000 5
13:43:40 10.05 5,000 1
13:43:39 10.05 150 1
13:43:39 10.05 3,411 1
13:43:38 10.00 41,320 4
13:43:34 10.05 5,115 1
13:43:32 10.05 2,500 1
13:43:21 10.05 1,000 1
13:43:13 10.05 5,000 1
13:43:10 10.05 1,250 1
13:43:09 10.00 5,000 1
13:43:08 10.05 10,181 2
13:43:07 10.05 2,000 1
13:43:02 10.05 1,000 1
13:43:02 10.05 38,500 1
13:42:52 10.05 2,100 1
13:42:49 10.00 500 1
13:42:47 10.05 1,270 1
13:42:45 10.05 5,000 1
13:42:44 10.00 2,020 2
13:42:44 10.05 3,235 1
13:42:43 10.05 1,111 1
13:42:40 10.05 10,000 1
13:42:39 10.05 1,200 1
13:42:35 10.05 15,000 1
13:42:30 10.05 5,500 1
13:42:22 10.05 5,291 1
13:42:16 10.05 2,000 1
13:42:13 10.05 111,111 5
13:42:09 10.00 2,000 1
13:42:04 10.00 7,524 2
13:42:04 10.05 12,476 1
13:42:03 10.05 6,000 1
13:42:01 10.05 500,000 48
13:41:58 10.05 33,200 6
13:41:57 10.05 5,200 2
13:41:50 10.10 500 1
13:41:49 10.05 750 1
13:41:42 10.05 200 1
13:41:38 10.05 41,900 3
13:41:37 10.05 3,900 1
13:41:32 10.05 1,000 1
13:41:25 10.05 15,000 6
13:41:24 10.05 40,000 9
13:41:22 10.10 2,000 1
13:41:19 10.05 1,000 1
13:41:17 10.05 22,900 7
13:41:15 10.10 77,023 5
13:41:08 10.10 2,200 1
13:40:59 10.10 2,222 1
13:40:59 10.05 33,200 5
13:40:49 10.05 17,700 1
13:40:43 10.05 3,400 1
13:40:29 10.05 1,200 1
13:40:29 10.05 10,000 1
13:40:28 10.05 2,000 1
13:40:10 10.05 5,000 1
13:40:06 10.05 4,000 1
13:39:57 10.10 500 1
13:39:54 10.10 22,250 5
13:39:53 10.10 20,000 3
13:39:49 10.10 6,000 1
13:39:49 10.10 5,500 1
13:39:48 10.05 600,000 36
13:39:32 10.10 500 1
13:39:32 10.05 3,800 1
13:39:29 10.10 250 1
13:39:23 10.10 13,623 2
13:39:23 10.10 3,316 1
13:39:19 10.05 1,550 1
13:39:18 10.05 150 1
13:39:09 10.10 274,625 23
13:39:09 10.10 1,000 1
13:39:01 10.10 1,000 1
13:39:01 10.10 100 1
13:38:57 10.15 500 1
13:38:49 10.10 2,000 1
13:38:43 10.10 4,800 1
13:38:28 10.10 1,000 1
13:38:20 10.10 10,000 1
13:38:19 10.10 1,800 1
13:38:18 10.10 5,000 1
13:38:15 10.10 220 1
13:38:09 10.10 1,850 1
13:38:07 10.10 1,000 1
13:38:03 10.10 3,000 1
13:37:57 10.10 120 1
13:37:50 10.10 500 1
13:37:50 10.10 10,000 1
13:37:49 10.10 2,000 1
13:37:48 10.10 400 1
13:37:47 10.10 30,000 1
13:37:39 10.10 30,000 2
13:37:32 10.15 50 1
13:37:30 10.10 500 1
13:37:25 10.10 1,000 1
13:37:17 10.10 2,600 1
13:37:11 10.15 350 1
13:37:11 10.10 9,000 2
13:37:11 10.10 7,555 1
13:37:02 10.15 300 1
13:36:57 10.10 2,000 2
13:36:56 10.10 5,000 2
13:36:53 10.10 60 1
13:36:39 10.10 7,500 2
13:36:24 10.10 3,333 1
13:36:14 10.10 1,500 1
13:36:13 10.10 1,000 1
13:36:12 10.10 6,500 1
13:36:11 10.10 6,000 1
13:36:01 10.15 130 1
13:35:57 10.10 30,000 1
13:35:52 10.15 100 1
13:35:45 10.10 2,000 1
13:35:43 10.10 200,000 1
13:35:40 10.10 3,200 2
13:35:39 10.10 3,000 1
13:35:36 10.10 1,000 1
13:35:21 10.10 500 1
13:35:21 10.10 1,090 2
13:35:19 10.10 1,000 1
13:35:18 10.10 2,200 1
13:35:15 10.10 1,480 2
13:35:15 10.10 1,000 1
13:35:15 10.10 194,969 18
13:35:13 10.10 36,000 2
13:35:10 10.10 8,000 1
13:35:08 10.10 200 1
13:35:05 10.15 400 1
13:35:04 10.10 800 1
13:35:03 10.10 84,000 27
13:35:01 10.10 1,000 1
13:35:01 10.10 550 2
13:34:59 10.10 28,820 7
13:34:57 10.10 1,000 1
13:34:56 10.10 16,000 5
13:34:53 10.10 1,000 1
13:34:52 10.10 700 1
13:34:50 10.15 8,774 1
13:34:50 10.10 2,000 1
13:34:47 10.10 4,750 1
13:34:47 10.10 5,000 1
13:34:43 10.10 22,914 7
13:34:42 10.10 500 1
13:34:38 10.10 1,000 1
13:34:37 10.10 17,000 1
13:34:37 10.10 5,000 1
13:34:37 10.10 30,000 2
13:34:35 10.15 200 1
13:34:34 10.10 4,500 1
13:34:25 10.10 34,500 2
13:34:25 10.10 1,000 1
13:34:22 10.10 74,200 10
13:34:20 10.10 4,135 1
13:34:19 10.10 18,967 1
13:34:15 10.10 2,500 1
13:34:14 10.10 4,100 1
13:34:13 10.10 50,000 4
13:34:11 10.10 19,000 2
13:34:11 10.10 4,000 1
13:34:10 10.15 500 1
13:34:03 10.10 500 1
13:34:02 10.10 1,000 1
13:33:56 10.10 33,190 8
13:33:53 10.10 15,000 4
13:33:48 10.10 2,000 1
13:33:46 10.10 4,000 1
13:33:44 10.10 2,000 1
13:33:43 10.15 1,000 1
13:33:40 10.10 1,500 1
13:33:37 10.10 2,000 1
13:33:36 10.10 2,000 1
13:33:34 10.10 28,199 2
13:33:31 10.10 200 1
13:33:18 10.10 39,210 4
13:33:10 10.10 3,000 1
13:33:07 10.10 5,000 4
13:33:03 10.10 22,000 1
13:32:51 10.15 1,000 1
13:32:48 10.10 31,100 3
13:32:35 10.10 7,500 4
13:32:34 10.15 500 1
13:32:33 10.10 5,000 1
13:32:30 10.10 380 1
13:32:29 10.10 2,000 1
13:32:29 10.10 10,000 1
13:32:26 10.10 22,989 1
13:32:11 10.10 6,900 2
13:32:04 10.15 250 1
13:31:58 10.10 32,100 1
13:31:49 10.10 139 1
13:31:47 10.15 150 1
13:31:45 10.10 100 1
13:31:42 10.10 3,400 1
13:31:34 10.15 1,000 1
13:31:34 10.10 3,000 1
13:31:34 10.10 22,919 1
13:31:27 10.10 665 1
13:31:27 10.15 700 1
13:31:13 10.10 31,000 1
13:31:10 10.10 7,000 1
13:30:50 10.10 33,200 3
13:30:39 10.15 9,000 2
13:30:35 10.10 3,900 1
13:30:30 10.10 45,900 1
13:30:27 10.15 16,000 2
13:30:11 10.10 35,000 1
13:30:09 10.15 1,650 1
13:29:46 10.15 887 1
13:29:45 10.15 19,100 1
13:29:44 10.10 1,000 1
13:29:37 10.10 29,200 1
13:29:34 10.15 780 1
13:29:19 10.10 800 1
13:29:19 10.15 1,301 1
13:29:16 10.10 16,000 3
13:29:07 10.15 9,975 1
13:29:07 10.15 1,773 1
13:29:05 10.15 10,000 1
13:29:05 10.15 1,000 1
13:29:04 10.15 4,354 1
13:29:03 10.15 500 1
13:28:59 10.15 800 1
13:28:47 10.10 1,000 1
13:28:43 10.15 27,000 1
13:28:40 10.15 30,000 1
13:28:40 10.15 2,000 1
13:28:36 10.15 10,000 1
13:28:35 10.15 5,900 1
13:28:34 10.15 7,055 1
13:28:31 10.15 14,209 1
13:28:28 10.15 500 1
13:28:25 10.15 144,008 15
13:28:20 10.15 1,270 1
13:28:18 10.15 7,600 1
13:28:05 10.15 1,111 1
13:28:04 10.15 1,000 1
13:28:02 10.15 102,174 7
13:27:59 10.15 15,000 1
13:27:50 10.10 300 1
13:27:49 10.15 50,001 1
13:27:47 10.15 2,000 1
13:27:40 10.15 1,000 1
13:27:36 10.15 2,666 1
13:27:35 10.15 300,000 22
13:27:34 10.15 1,513 1
13:27:26 10.15 50,000 1
13:27:13 10.15 500 1
13:27:10 10.15 300,000 14
13:27:06 10.10 6,000 1
13:26:58 10.10 5,200 1
13:26:50 10.10 7,300 1
13:26:50 10.10 2,000 1
13:26:38 10.10 11,000 1
13:26:36 10.10 3,000 1
13:26:18 10.10 500 1
13:26:14 10.10 1,000 1
13:26:04 10.10 750 1
13:25:52 10.10 7,000 1
13:25:41 10.15 8,500 1
13:25:38 10.15 500 1
13:25:37 10.15 6,370 1
13:25:34 10.15 1,000 1
13:25:24 10.10 7,600 1
13:25:00 10.15 1,500 1
13:24:57 10.15 1,000 1
13:24:54 10.10 6,000 2
13:24:29 10.15 100 1
13:24:28 10.15 45,000 1
13:24:22 10.10 8,900 1
13:24:12 10.10 10,000 2
13:24:00 10.15 25,380 1
13:23:59 10.15 1,900 1
13:23:58 10.15 13,500 1
13:23:52 10.10 4,000 1
13:23:50 10.10 3,000 1
13:23:49 10.10 2,646 3
13:23:42 10.15 1,000 1
13:23:37 10.15 300 1
13:23:35 10.15 167,115 2
13:23:33 10.15 6,200 1
13:23:32 10.15 120,000 10
13:23:30 10.15 1,201 1
13:23:29 10.15 1,317 1
13:23:28 10.15 5,000 2
13:23:24 10.15 22,500 11
13:23:20 10.15 10,000 1
13:23:18 10.15 880 1
13:23:04 10.15 797 1
13:23:04 10.15 2,000 1
13:22:47 10.20 3,419 3
13:22:45 10.15 22,500 1
13:22:29 10.15 18,000 1
13:22:20 10.20 200 1
13:22:18 10.15 1,710 1
13:22:14 10.15 5,000 1
13:22:14 10.15 22,831 1
13:22:12 10.15 2,000 1
13:21:57 10.15 1,000 1
13:21:51 10.15 7,600 1
13:21:51 10.15 2,500 1
13:21:44 10.15 1,500 1
13:21:29 10.15 50,000 6
13:21:24 10.15 6,000 2
13:21:19 10.15 3,000 1
13:20:54 10.15 22,400 3
13:20:53 10.15 500 1
13:20:52 10.15 3,200 1
13:20:37 10.15 24,000 3
13:20:35 10.15 33,120 4
13:20:30 10.20 1,853 1
13:20:30 10.15 30,000 2
13:20:27 10.15 38,000 1
13:20:14 10.15 1,000 1
13:20:12 10.15 1,000 1
13:20:05 10.15 4,070 1
13:19:59 10.15 20,000 1
13:19:58 10.15 5,000 2
13:19:57 10.15 1,000 1
13:19:56 10.15 2,000 1
13:19:56 10.15 5,000 1
13:19:53 10.15 2,950 1
13:19:51 10.15 72,000 1
13:19:50 10.15 28,000 2
13:19:47 10.15 1,000 1
13:19:47 10.20 260,000 2
13:19:47 10.15 4,000 1
13:19:46 10.15 50,000 1
13:19:45 10.15 10,000 1
13:19:43 10.15 71,100 2
13:19:40 10.15 1,000 1
13:19:39 10.15 400 1
13:19:39 10.15 2,000 1
13:19:38 10.15 10,000 1
13:19:38 10.15 27,000 4
13:19:36 10.15 3,762 2
13:19:34 10.15 2,590 2
13:19:33 10.15 10,000 2
13:19:28 10.15 10,000 1
13:19:28 10.15 1,000 1
13:19:26 10.15 139,000 14
13:19:26 10.15 15,290 3
13:19:21 10.15 179,162 22
13:19:16 10.15 1,000 1
13:19:12 10.20 50 1
13:19:10 10.15 10,900 3
13:19:08 10.15 12,800 6
13:19:05 10.15 2,500 1
13:19:02 10.15 2,900 2
13:18:50 10.15 1,500 2
13:18:44 10.15 2,500 2
13:18:43 10.15 27,890 5
13:18:39 10.20 100 1
13:18:39 10.15 3,333 2
13:18:37 10.15 10,000 3
13:18:33 10.20 1,000 1
13:18:29 10.15 7,000 1
13:18:29 10.15 5,000 1
13:18:26 10.15 500 1
13:18:22 10.15 1,340 1
13:18:21 10.20 4,000 1
13:18:19 10.20 800 1
13:18:18 10.15 25,000 1
13:18:13 10.15 1,000 1
13:18:02 10.15 6,000 5
13:17:59 10.20 3,000 1
13:17:45 10.20 180 1
13:17:32 10.15 3,500 1
13:17:24 10.15 31,200 12
13:17:22 10.20 200 1
13:17:01 10.20 600 1
13:16:50 10.15 4,900 1
13:16:48 10.15 23,900 2
13:16:46 10.15 1,000 1
13:16:45 10.20 1,800 1
13:16:32 10.15 450 1
13:16:23 10.20 400 1
13:16:16 10.20 1,000 1
13:16:16 10.20 1,000 1
13:16:14 10.20 750 1
13:16:14 10.15 19 1
13:16:12 10.15 1,500 1
13:16:08 10.15 2,000 1
13:16:04 10.20 200 1
13:16:00 10.20 6,000 1
13:15:59 10.20 5,000 1
13:15:46 10.15 1,555 1
13:15:45 10.15 4,000 1
13:15:44 10.20 3,000 1
13:15:40 10.15 7,300 1
13:15:39 10.15 2,000 1
13:15:34 10.20 1,000 1
13:15:31 10.15 1,000 1
13:15:27 10.15 2,000 1
13:15:26 10.15 3,800 1
13:15:23 10.15 200 1
13:15:20 10.15 2,500 2
13:15:20 10.15 1,261 1
13:15:17 10.15 7,000 1
13:15:13 10.15 1,900 1
13:15:11 10.15 6,500 1
13:15:01 10.15 12,364 1
13:14:57 10.15 1,000 1
13:14:57 10.20 250 1
13:14:53 10.15 500 1
13:14:52 10.20 880 1
13:14:51 10.15 1,000 1
13:14:50 10.15 10,000 1
13:14:44 10.15 1,000 1
13:14:44 10.15 34,300 1
13:14:44 10.15 2,000 1
13:14:42 10.20 10,000 1
13:14:40 10.15 1,200 1
13:14:38 10.15 4,200 1
13:14:31 10.15 3,000 1
13:14:26 10.15 20,000 1
13:14:25 10.15 4,000 1
13:14:23 10.15 3,000 1
13:14:11 10.15 1,686 1
13:14:09 10.15 1,500 1
13:14:09 10.20 80 1
13:14:08 10.20 5,000 1
13:14:06 10.15 60,000 5
13:13:56 10.20 350 1
13:13:45 10.20 200 1
13:13:39 10.15 2,828 2
13:13:30 10.15 4,000 1
13:13:28 10.20 25 1
13:13:28 10.15 90,000 9
13:13:19 10.20 400 1
13:13:12 10.20 170 1
13:13:05 10.15 25,000 2
13:13:01 10.15 450 1
13:12:57 10.15 3,200 1
13:12:37 10.20 5,000 1
13:12:28 10.15 22,500 2
13:12:27 10.15 3,000 1
13:12:22 10.15 1,000 1
13:12:15 10.20 500 1
13:12:13 10.15 4,100 1
13:12:12 10.20 2,000 1
13:12:05 10.20 2,000 1
13:12:04 10.20 500 1
13:11:57 10.20 700 1
13:11:47 10.20 2,000 1
13:11:36 10.15 1,500 1
13:11:35 10.20 2,000 1
13:11:29 10.20 79,423 1
13:11:29 10.15 1,000 1
13:11:28 10.20 17,557 2
13:11:28 10.20 222 1
13:11:27 10.20 3,101 2
13:11:26 10.20 1,000 1
13:11:26 10.20 15,000 1
13:11:25 10.20 10,000 1
13:11:24 10.20 2,000 1
13:11:24 10.20 1,000 1
13:11:24 10.20 2,910 1
13:11:21 10.20 2,700 2
13:11:21 10.20 5,001 1
13:11:21 10.20 200,000 28
13:11:18 10.20 250,000 19
13:11:17 10.20 4,913 1
13:11:17 10.20 7,950 1
13:11:14 10.25 2,500 1
13:11:14 10.20 1,000 1
13:11:13 10.20 5,000 1
13:11:12 10.20 260 1
13:11:09 10.20 2,900 1
13:11:08 10.20 8,000 1
13:11:06 10.20 50 1
13:11:04 10.20 1,400 1
13:11:01 10.20 2,001 1
13:11:00 10.20 22,000 1
13:11:00 10.20 1,000 1
13:11:00 10.20 1,500 1
13:10:57 10.20 5,000 2
13:10:57 10.25 1,200 1
13:10:54 10.20 9,204 1
13:10:46 10.20 25,800 5
13:10:45 10.20 1,095 1
13:10:45 10.20 20,236 2
13:10:39 10.20 30,000 1
13:10:38 10.20 1,000 1
13:10:31 10.20 12,900 1
13:10:24 10.20 6,000 1
13:10:17 10.20 5,906 2
13:10:16 10.20 5,000 1
13:10:07 10.20 22,900 1
13:10:06 10.20 3,000 1
13:10:04 10.20 2,150 1
13:09:46 10.25 280 1
13:09:45 10.20 5,100 1
13:09:40 10.20 1,000 1
13:09:34 10.20 502 1
13:09:32 10.25 500 1
13:09:26 10.20 250 1
13:09:09 10.20 12,900 1
13:09:07 10.20 1,000 1
13:09:07 10.20 11,000 1
13:08:59 10.25 1,400 2
13:08:59 10.20 980 1
13:08:54 10.25 3,000 2
13:08:42 10.20 740 1
13:08:40 10.20 1,000 1
13:08:39 10.25 2,000 1
13:08:33 10.20 10,000 2
13:08:31 10.20 35 1
13:08:29 10.20 20,300 6
13:08:13 10.20 400 1
13:08:12 10.25 2,350 1
13:08:09 10.20 17,000 1
13:08:07 10.20 200 1
13:08:05 10.20 1,111 1
13:08:04 10.20 345 1
13:08:03 10.20 561 1
13:08:01 10.20 1,250 1
13:08:01 10.20 7,007 1
13:08:00 10.20 1,500 1
13:07:54 10.20 7,000 1
13:07:53 10.20 8,000 1
13:07:32 10.20 21,099 1
13:07:30 10.25 6,300 1
13:07:20 10.25 670 1
13:07:08 10.20 10,000 1
13:07:08 10.25 200 1
13:07:07 10.20 6,500 1
13:07:05 10.25 80 1
13:07:02 10.20 5,000 1
13:07:00 10.25 2,000 1
13:06:58 10.20 5,000 1
13:06:54 10.25 10,000 3
13:06:52 10.20 1,777 1
13:06:52 10.25 850 1
13:06:47 10.20 1,000 1
13:06:46 10.20 4,261 3
13:06:45 10.20 18,600 3
13:06:40 10.20 21,757 6
13:06:32 10.20 3,960 3
13:06:23 10.20 2,010 2
13:06:17 10.20 8,555 1
13:06:16 10.25 40,000 2
13:06:15 10.20 1,000 1
13:06:10 10.20 4,000 1
13:06:07 10.25 7,800 1
13:06:04 10.20 5,000 1
13:06:03 10.20 2,000 1
13:06:01 10.25 2,000 1
13:05:57 10.20 22,200 5
13:05:51 10.20 1 1
13:05:38 10.20 24,290 5
13:05:15 10.20 34,900 1
13:05:12 10.20 1,000 1
13:05:10 10.25 1,463 1
13:05:05 10.25 2,000 1
13:05:00 10.20 300 1
13:04:58 10.25 1,300 1
13:04:57 10.25 1,500 1
13:04:54 10.25 2,800 1
13:04:53 10.25 5,000 1
13:04:51 10.25 33,000 1
13:04:48 10.20 20,000 1
13:04:47 10.25 500 1
13:04:47 10.20 15,600 1
13:04:42 10.20 2,000 1
13:04:37 10.25 850 1
13:04:28 10.20 9,500 2
13:04:21 10.25 805 1
13:04:18 10.20 5,062 3
13:04:10 10.25 1,000 1
13:04:09 10.20 1,000 1
13:04:03 10.25 3,000 1
13:04:02 10.20 1,350 1
13:03:58 10.25 200 1
13:03:56 10.25 3,000 1
13:03:45 10.20 1,000 1
13:03:45 10.20 15,000 1
13:03:44 10.20 1,000 1
13:03:42 10.25 1,500 1
13:03:38 10.20 1,600 1
13:03:28 10.20 2,000 1
13:03:27 10.20 6,500 1
13:03:26 10.20 5,850 1
13:03:22 10.20 20,000 3
13:03:22 10.25 2,000 1
13:03:21 10.20 5,000 1
13:03:18 10.25 3,000 1
13:03:18 10.20 3,000 1
13:03:13 10.20 6,721 2
13:03:12 10.20 2,500 1
13:03:07 10.20 1,000 1
13:03:06 10.20 500 1
13:03:02 10.25 5,000 1
13:03:02 10.20 2,000 2
13:02:57 10.25 5,000 1
13:02:56 10.20 20,000 7
13:02:55 10.20 1,000 1
13:02:53 10.20 22,900 2
13:02:49 10.20 2,300 1
13:02:41 10.20 500 1
13:02:40 10.20 300 1
13:02:34 10.20 2,800 1
13:02:25 10.20 870 1
13:02:19 10.20 10,000 1
13:02:19 10.20 1,000 1
13:02:18 10.20 15,900 6
13:02:14 10.20 9,420 2
13:02:10 10.20 620 1
13:02:05 10.20 2,500 1
13:02:01 10.20 500 1
13:02:01 10.20 10,000 1
13:02:00 10.25 1,330 1
13:01:57 10.20 8,250 2
13:01:56 10.20 30,000 1
13:01:55 10.20 10,000 1
13:01:53 10.20 10,000 1
13:01:52 10.20 10,250 2
13:01:50 10.20 3,000 1
13:01:39 10.20 12,900 1
13:01:21 10.20 7,600 3
13:01:20 10.20 20 1
13:01:17 10.25 1,000 1
13:01:16 10.20 200 1
13:01:16 10.20 500 2
13:01:12 10.25 1,000 1
13:01:11 10.20 9,000 4
13:01:08 10.25 345 1
13:01:07 10.20 1,000 1
13:01:04 10.25 1,900 1
13:01:02 10.20 2,000 1
13:00:54 10.20 1,500 2
13:00:49 10.25 700 1
13:00:45 10.25 3,000 1
13:00:39 10.25 50,000 1
13:00:39 10.20 3,000 1
13:00:35 10.20 10,000 2
13:00:33 10.25 6,000 1
13:00:31 10.25 1,000 1
13:00:29 10.20 9,700 1
13:00:28 10.25 12,237 1
13:00:24 10.20 15,000 1
13:00:23 10.20 19 1
13:00:21 10.20 1,000 1
13:00:19 10.20 3,500 1
13:00:07 10.20 300,000 24
13:00:06 10.20 4,000 2
13:00:03 10.25 4,936 2
12:59:57 10.25 21,261 2
12:59:54 10.20 50 1
12:59:52 10.25 1,000 1
12:59:51 10.25 15,000 1
12:59:46 10.25 37,154 1
12:59:41 10.25 8,000 1
12:59:40 10.25 2,000 1
12:59:40 10.25 1,500 1
12:59:40 10.25 6,000 2
12:59:39 10.25 400 1
12:59:38 10.25 85,000 1
12:59:37 10.20 1,000 1
12:59:36 10.25 3,000 1
12:59:33 10.25 9,476 4
12:59:31 10.25 50,500 3
12:59:29 10.25 100 1
12:59:28 10.25 5,000 1
12:59:28 10.25 20,000 1
12:59:27 10.25 223,925 6
12:59:25 10.25 40,000 1
12:59:24 10.25 20,000 2
12:59:22 10.25 5,000 1
12:59:21 10.20 3,000 1
12:59:12 10.25 5,000 1
12:59:12 10.25 5,000 2
12:59:11 10.25 9,000 2
12:59:11 10.20 500 1
12:59:08 10.25 1,633 2
12:59:03 10.20 4,012 1
12:59:02 10.25 3,000 1
12:59:01 10.25 20,000 3
12:58:58 10.25 600,000 19
12:58:51 10.25 2,000 1
12:58:50 10.25 1,000 2
12:58:49 10.25 665 1
12:58:48 10.20 8,500 1
12:58:44 10.25 7,200 2
12:58:44 10.20 10,000 1
12:58:42 10.20 100,000 1
12:58:40 10.20 67,249 1
12:58:38 10.20 5,000 1
12:58:36 10.20 2,999 1
12:58:36 10.20 600 1
12:58:36 10.20 2,500 1
12:58:35 10.20 3,000 1
12:58:35 10.20 1,000 1
12:58:33 10.20 417,652 40
12:58:33 10.25 20,000 5
12:58:30 10.25 106,732 17
12:58:30 10.25 393,268 55
12:58:29 10.25 1,000 1
12:58:28 10.20 1,819 1
12:58:27 10.20 9,000 1
12:58:26 10.20 1,000 1
12:58:25 10.25 20 1
12:58:19 10.20 2,000 1
12:58:13 10.20 12,900 2
12:57:51 10.25 300 1
12:57:46 10.25 388 1
12:57:51 10.25 4,536 3
12:57:51 10.20 11,000 2
12:57:44 10.25 50,000 18
12:57:43 10.25 3,000 1
12:57:38 10.25 10,000 1
12:57:35 10.25 1,000 1
12:57:22 10.20 2,000 2
12:57:21 10.25 1,000 1
12:57:20 10.20 500 1
12:57:17 10.25 250 1
12:57:15 10.25 2,000 1
12:57:14 10.25 2,000 1
12:57:10 10.20 7,000 5
12:57:10 10.25 280 1
12:57:08 10.20 500 1
12:57:08 10.20 2,000 1
12:57:04 10.20 12,270 3
12:56:57 10.25 2,500 2
12:56:57 10.20 6,200 2
12:56:56 10.25 1,000 3
12:56:56 10.20 2,500 1
12:56:56 10.20 1,111 2
12:56:54 10.20 1,500 1
12:56:48 10.20 1,270 1
12:56:48 10.20 20,000 7
12:56:45 10.25 1,700 2
12:56:38 10.20 26,153 1
12:56:37 10.20 13,847 5
12:56:32 10.25 1,000 1
12:56:32 10.25 3,824 1
12:56:30 10.20 2,000 2
12:56:30 10.20 50,000 4
12:56:26 10.20 5,000 1
12:56:24 10.20 25,000 4
12:56:24 10.25 3,000 1
12:56:22 10.20 1,000 1
12:56:17 10.20 3,218 2
12:56:14 10.20 10,000 1
12:56:14 10.20 5,400 2
12:56:11 10.20 500,000 6
12:56:09 10.20 6,014 1
12:55:58 10.20 16,280 3
12:55:58 10.20 270,573 61
12:55:54 10.20 116,335 11
12:55:54 10.20 383,665 54
12:55:54 10.20 1,200 1
12:55:34 10.20 2,000 1
12:55:23 10.15 14,900 1
12:55:03 10.15 1,000 1
12:54:56 10.20 1 1
12:54:56 10.20 765 1
12:54:49 10.15 8,000 1
12:54:49 10.20 2,000 1
12:54:49 10.20 16,000 4
12:54:41 10.20 3,000 3
12:54:36 10.15 927 1
12:54:22 10.20 200 1
12:54:20 10.15 10,000 1
12:54:14 10.15 2,410 1
12:54:11 10.15 2,000 1
12:54:09 10.15 500 1
12:54:07 10.15 4,000 1
12:54:07 10.15 500 1
12:53:52 10.15 1,150 1
12:53:52 10.15 2,000 1
12:53:50 10.15 777 1
12:53:49 10.15 193,874 5
12:53:41 10.15 3,000 1
12:53:41 10.15 15,000 1
12:53:40 10.15 5,000 1
12:53:40 10.15 2,000 1
12:53:39 10.15 4,000 1
12:53:39 10.15 2,000 1
12:53:38 10.15 2,000 1
12:53:37 10.15 7,000 1
12:53:35 10.15 2,000 2
12:53:24 10.15 3,000 1
12:53:23 10.15 30,000 3
12:53:23 10.10 10 1
12:53:22 10.15 2,000 1
12:53:19 10.15 2,700 1
12:53:19 10.15 7,000 1
12:53:18 10.15 4,000 1
12:53:17 10.15 2,555 1
12:53:16 10.15 3,500 1
12:53:16 10.15 9,000 1
12:53:12 10.15 8,490 2
12:53:11 10.15 1,000 1
12:53:10 10.15 2,000 1
12:53:10 10.15 5,000 1
12:53:05 10.15 4,000 1
12:53:02 10.15 1,000 1
12:53:02 10.15 5,000 1
12:52:58 10.15 10,000 1
12:52:57 10.15 7,000 3
12:52:56 10.15 400 1
12:52:56 10.15 130,000 16
12:52:55 10.15 42,000 7
12:52:55 10.15 3,500 4
12:52:54 10.15 5,000 3
12:52:48 10.15 194,202 20
12:52:45 10.15 500 1
12:52:45 10.15 10,000 1
12:52:43 10.15 2,502 1
12:52:42 10.10 5,000 1
12:52:40 10.15 4,587 1
12:52:39 10.15 2,000 2
12:52:35 10.15 50,000 3
12:52:34 10.15 50,000 1
12:52:32 10.15 700 1
12:52:29 10.15 9,000 1
12:52:27 10.15 2,380 2
12:52:27 10.10 1,000 1
12:52:25 10.15 5,000 1
12:52:20 10.15 50,000 1
12:52:20 10.15 10,000 1
12:52:18 10.15 5,000 1
12:52:03 10.15 500,000 14
12:51:54 10.10 79 1
12:51:47 10.10 600 1
12:51:47 10.10 500 1
12:51:44 10.10 200 1
12:51:33 10.15 10,000 1
12:51:29 10.10 1,000 1
12:51:10 10.10 2,000 1
12:51:09 10.10 2,000 1
12:51:08 10.10 5,000 1
12:51:06 10.10 5,000 1
12:51:06 10.10 18,000 3
12:51:03 10.10 4,000 1
12:50:49 10.10 9,300 4
12:50:49 10.10 2,000 3
12:50:42 10.10 3,000 1
12:50:41 10.15 4,917 1
12:50:33 10.10 50,000 4
12:50:30 10.10 12,000 1
12:50:20 10.10 7,500 1
12:50:07 10.10 62,830 1
12:49:58 10.10 281,496 8
12:49:48 10.10 1,800 1
12:49:46 10.10 4,000 1
12:49:43 10.10 50 1
12:49:34 10.10 5,000 1
12:49:27 10.10 20,280 1
12:49:18 10.10 800 1
12:49:17 10.10 500 1
12:49:04 10.10 1,000 1
12:49:03 10.10 4,000 1
12:48:53 10.05 360 1
12:48:48 10.10 3,840 1
12:48:47 10.05 625 1
12:48:39 10.10 5,888 1
12:48:38 10.10 10,000 1
12:48:31 10.10 3,599 1
12:48:28 10.10 2,300 1
12:48:23 10.10 40 1
12:48:17 10.10 20,000 1
12:48:14 10.05 596 1
12:48:14 10.10 4,404 1
12:48:13 10.10 5,600 1
12:48:12 10.10 500 1
12:48:09 10.10 29,496 2
12:48:09 10.10 70,000 2
12:48:07 10.10 1,200 1
12:48:06 10.10 7,000 1
12:48:02 10.10 8,720 2
12:48:00 10.10 3,500 1
12:47:59 10.10 19,000 1
12:47:55 10.10 100,000 1
12:47:49 10.10 3,400 1
12:47:49 10.10 55,000 1
12:47:42 10.05 1,000 1
12:47:41 10.10 1,820 1
12:47:40 10.05 4,400 1
12:47:39 10.10 850 1
12:47:37 10.10 100 1
12:47:36 10.10 1,111 1
12:47:35 10.10 1,000 1
12:47:35 10.10 10,000 1
12:47:33 10.10 1,500 2
12:47:32 10.10 100,000 2
12:47:32 10.10 5,000 1
12:47:31 10.10 1,777 1
12:47:28 10.10 3,465 1
12:47:26 10.10 2,000 1
12:47:25 10.10 13,000 1
12:47:22 10.10 25,222 3
12:47:21 10.10 11,000 2
12:47:16 10.10 29,900 1
12:47:15 10.10 600 1
12:47:11 10.10 100,000 13
12:47:10 10.10 8,250 1
12:47:07 10.10 2,955 1
12:47:05 10.10 7,500 1
12:47:05 10.10 1,000 1
12:47:05 10.10 800 1
12:47:04 10.10 300,000 10
12:46:59 10.05 139 1
12:46:59 10.10 35,000 1
12:46:55 10.10 4,000 1
12:46:52 10.05 3,000 1
12:46:45 10.10 1,000 1
12:46:43 10.10 24,650 1
12:46:35 10.10 2,760 1
12:46:34 10.10 40 1
12:46:25 10.10 400 1
12:46:22 10.10 2,250 1
12:46:19 10.10 500 1
12:46:15 10.10 4,000 1
12:46:10 10.10 900 1
12:46:10 10.10 500 1
12:46:09 10.10 34,080 7
12:46:09 10.10 548,177 49
12:46:09 10.10 2,000 1
12:46:09 10.10 22,900 1
12:46:04 10.15 888 1
12:45:54 10.10 3,600 1
12:45:53 10.15 6,750 1
12:45:46 10.10 1,100 1
12:45:42 10.15 1,500 1
12:45:41 10.10 14,000 1
12:45:38 10.10 10,000 1
12:45:32 10.15 1,000 1
12:45:32 10.15 6,000 1
12:45:28 10.15 4,000 1
12:45:27 10.10 6,000 1
12:45:21 10.15 1,540 1
12:45:18 10.10 3,100 1
12:45:16 10.15 2,800 1
12:45:12 10.10 500 1
12:45:08 10.15 2,000 1
12:45:05 10.10 12,600 1
12:45:01 10.10 5,000 1
12:44:59 10.15 5,500 2
12:44:56 10.10 1,300 1
12:44:55 10.10 10,000 1
12:44:54 10.10 1,350 1
12:44:47 10.10 250 1
12:44:42 10.10 10,211 1
12:44:41 10.10 19,000 1
12:44:37 10.10 5,000 1
12:44:33 10.10 1,000 1
12:44:30 10.10 4,000 1
12:44:29 10.10 946 1
12:44:26 10.10 3,600 1
12:44:23 10.10 10,500 1
12:44:23 10.10 2,000 1
12:44:22 10.15 50 1
12:44:20 10.15 12,000 1
12:44:14 10.15 900 1
12:44:13 10.10 22,855 1
12:44:08 10.10 549 1
12:44:04 10.15 15,900 5
12:44:04 10.15 1,700 2
12:44:01 10.15 6,000 1
12:44:00 10.15 265 1
12:44:00 10.15 50 1
12:43:53 10.15 5,000 1
12:43:45 10.10 500 1
12:43:30 10.15 1,000 1
12:43:27 10.15 2,500 1
12:43:24 10.15 2,200 1
12:43:24 10.10 1,000 1
12:43:24 10.15 5,000 1
12:43:24 10.15 3,750 1
12:43:22 10.15 2,500 1
12:43:21 10.15 2,000 1
12:43:21 10.15 18,400 1
12:43:16 10.15 1,500 1
12:43:16 10.15 30,000 1
12:43:15 10.10 7,000 1
12:43:12 10.15 11,000 1
12:43:10 10.15 500 1
12:43:05 10.15 12,000 1
12:43:01 10.15 142,810 2
12:43:01 10.15 12,390 1
12:42:59 10.15 1,600 2
12:42:59 10.15 1,000 1
12:42:56 10.15 2,250 1
12:42:55 10.15 1,000 2
12:42:54 10.15 6,200 3
12:42:53 10.15 2,000 1
12:42:52 10.15 150 2
12:42:50 10.15 13,791 3
12:42:50 10.15 2,280 2
12:42:49 10.15 2,300 1
12:42:48 10.15 5,000 1
12:42:46 10.15 3,448 1
12:42:45 10.15 1,000 1
12:42:45 10.15 4,444 1
12:42:45 10.15 500 1
12:42:44 10.15 12,000 6
12:42:44 10.15 360 1
12:42:43 10.15 1,000 1
12:42:41 10.15 80,000 8
12:42:40 10.15 2,000 1
12:42:38 10.15 2,500 1
12:42:38 10.10 100 1
12:42:38 10.15 23,000 1
12:42:36 10.15 400 1
12:42:35 10.15 20,000 2
12:42:35 10.15 10,000 4
12:42:33 10.15 714 1
12:42:31 10.10 5,000 1
12:42:30 10.15 227,660 12
12:42:27 10.15 10,000 1
12:42:26 10.15 880 1
12:42:25 10.10 4,025 1
12:42:21 10.15 10,000 1
12:42:17 10.15 200 1
12:42:16 10.10 9,230 1
12:42:10 10.15 700 1
12:42:04 10.15 6,500 1
12:41:57 10.15 13,000 1
12:41:57 10.15 900 1
12:41:56 10.15 100 1
12:41:55 10.15 13,000 1
12:41:53 10.15 1,500 1
12:41:51 10.15 34,293 1
12:41:49 10.15 1,000 2
12:41:47 10.10 1,000 1
12:41:41 10.15 400 1
12:41:40 10.15 6,373 2
12:41:39 10.15 1,111 2
12:41:36 10.15 80,000 5
12:41:32 10.10 63 1
12:41:28 10.15 7,400 1
12:41:27 10.15 1,270 1
12:41:25 10.15 7,000 1
12:41:24 10.15 1,400 1
12:41:23 10.15 6,500 1
12:41:23 10.15 500 1
12:41:22 10.15 6,200 1
12:41:21 10.15 7,500 1
12:41:21 10.15 13,000 2
12:41:17 10.15 1,000 1
12:41:17 10.15 100 1
12:41:15 10.15 90,000 10
12:41:14 10.15 2,000 3
12:41:11 10.15 4,000 1
12:41:11 10.15 500 1
12:41:10 10.15 214 1
12:41:10 10.10 200 1
12:41:08 10.15 3,750 2
12:41:08 10.15 5,000 4
12:41:07 10.15 5,001 2
12:41:06 10.15 7,250 5
12:41:06 10.15 1,050 1
12:41:05 10.15 2,200 1
12:41:03 10.15 130,000 12
12:41:01 10.15 10,000 2
12:40:59 10.15 30,000 3
12:40:58 10.15 28,840 4
12:40:58 10.10 12,900 1
12:40:58 10.15 1,400 1
12:40:54 10.15 2,600 3
12:40:53 10.10 5,000 1
12:40:52 10.15 630 1
12:40:52 10.15 500 2
12:40:50 10.15 5,000 2
12:40:49 10.15 250,000 28
12:40:48 10.15 2,800 2
12:40:47 10.15 20,000 3
12:40:41 10.15 8,000 4
12:40:40 10.15 1,000 1
12:40:37 10.10 1,000 1
12:40:37 10.15 15,000 3
12:40:37 10.15 1,000 2
12:40:34 10.15 835 1
12:40:30 10.15 1,500 1
12:40:26 10.15 250 1
12:40:20 10.15 10,000 4
12:40:19 10.10 5,000 1
12:40:19 10.10 50 1
12:40:13 10.10 1,300 1
12:40:11 10.10 2,000 1
12:40:08 10.15 5,700 2
12:40:08 10.10 3,188 1
12:40:06 10.15 500 2
12:39:57 10.15 8,000 2
12:39:52 10.15 180 1
12:39:36 10.10 190,485 26
12:39:35 10.10 250,000 37
12:39:34 10.05 6,000 3
12:39:33 10.05 6,000 4
12:39:31 10.10 4,600 1
12:39:29 10.10 198,291 17
12:39:29 10.10 301,709 37
12:39:18 10.10 440 1
12:38:47 10.05 4,500 2
12:38:44 10.10 2,500 2
12:38:26 10.10 30,000 3
12:38:09 10.05 2,000 2
12:37:56 10.10 57,200 13
12:37:49 10.10 500 1
12:37:41 10.10 7,000 2
12:37:11 10.10 500 1
12:37:09 10.10 3,000 1
12:37:04 10.10 5,000 1
12:36:53 10.05 4,500 2
12:36:52 10.05 550 1
12:36:49 10.05 2,600 1
12:36:47 10.10 1,200 1
12:36:33 10.05 497 1
12:36:30 10.05 3,000 1
12:36:12 10.05 6,000 1
12:36:09 10.10 1,000 1
12:36:08 10.05 500 1
12:36:07 10.10 17,000 1
12:36:00 10.05 1,000 1
12:35:51 10.05 1,237 1
12:35:50 10.05 1,500 1
12:35:26 10.05 2,000 1
12:35:25 10.10 10,000 1
12:35:20 10.05 2,000 1
12:35:18 10.05 50,000 1
12:35:18 10.05 2,000 1
12:35:16 10.05 4,000 1
12:35:14 10.05 5,000 1
12:35:09 10.05 3,200 1
12:35:08 10.05 500 1
12:35:08 10.05 1,000 1
12:35:08 10.05 2,200 1
12:35:07 10.05 34,768 6
12:35:06 10.05 3,100 3
12:35:03 10.05 15,000 1
12:34:48 10.05 9,537 4
12:34:47 10.05 37,200 9
12:34:43 10.05 13,900 1
12:34:43 10.05 7,450 1
12:34:43 10.05 15,000 1
12:34:42 10.05 11,000 1
12:34:41 10.05 5,000 1
12:34:39 10.05 5,555 1
12:34:39 10.05 3,700 1
12:34:37 10.05 10,000 1
12:34:37 10.05 5,000 1
12:34:34 10.05 10,000 1
12:34:33 10.05 7,500 1
12:34:28 10.05 15,000 1
12:34:27 10.05 5,000 1
12:34:27 10.05 4,000 1
12:34:27 10.05 9,000 1
12:34:26 10.05 5,000 1
12:34:24 10.05 2,000 1
12:34:18 10.05 500 1
12:34:18 10.05 1,500 1
12:34:13 10.05 15,000 1
12:34:12 10.05 11,900 1
12:34:01 10.05 20,000 1
12:33:51 10.05 2,000 1
12:33:49 10.05 1,360 1
12:33:49 10.05 7,500 2
12:33:47 10.05 9,710 3
12:33:46 10.05 6,000 1
12:33:30 10.05 12,949 4
12:33:28 10.05 228,199 29
12:33:10 10.05 9,500 1
12:32:52 10.05 18,000 1
12:32:43 10.05 2,300 1
12:32:39 10.05 15,000 1
12:32:23 10.10 904 1
12:32:20 10.10 400 1
12:32:03 10.05 13,900 1
12:31:55 10.10 3,000 1
12:31:48 10.10 6,600 3
12:31:21 10.10 100 1
12:31:18 10.10 1,000 1
12:31:02 10.05 4,000 1
12:31:00 10.05 5,000 1
12:30:44 10.05 2,000 1
12:30:41 10.10 5,000 3
12:30:38 10.05 9,000 1
12:30:35 10.05 20,000 1
12:30:21 10.05 14,000 1
12:30:17 10.05 12,964 1
12:30:03 10.10 1,000 1
12:29:58 10.05 20,000 2
12:29:47 10.10 1,300 1
12:29:41 10.10 476 1
12:29:41 10.05 5,000 4
12:29:28 10.05 2,500 1
12:29:25 10.10 1,600 2
12:29:20 10.05 2,000 1
12:29:14 10.05 500 1
12:29:10 10.05 2,000 2
12:29:09 10.05 7,129 3
12:29:07 10.05 3,057 3
12:29:02 10.05 1,000 1
12:29:02 10.05 3,000 1
12:28:59 10.00 12,900 1
12:28:56 10.05 1,000 1
12:28:48 10.05 2,500 1
12:28:42 10.05 100 1
12:28:42 10.05 2,300 1
12:28:41 10.05 20,000 3
12:28:36 10.05 330 1
12:28:25 10.05 1,000 2
12:28:20 10.05 1,600 2
12:28:12 10.05 30,000 4
12:28:08 10.05 4,500 1
12:28:08 10.05 1,000 2
12:28:07 10.05 6,200 2
12:27:59 10.10 1,251 2
12:27:59 10.05 1,749 1
12:27:59 10.05 8,251 5
12:27:57 10.05 2,000 1
12:27:53 10.05 250,000 11
12:27:18 10.05 1,348 1
12:27:17 10.05 900 1
12:27:16 10.05 4,500 1
12:27:14 10.05 100,000 1
12:27:10 10.05 600 1
12:27:07 10.10 250 1
12:27:01 10.05 80 1
12:27:00 10.05 378,042 5
12:26:52 10.05 166,161 16
12:26:52 10.05 533,839 43
12:26:43 10.00 700 1
12:26:36 10.00 10,000 1
12:26:30 10.05 4,777 3
12:26:27 10.05 3,500 1
12:26:21 10.00 7,290 1
12:26:13 10.05 4,000 1
12:26:09 10.00 14,290 1
12:26:04 10.00 293 1
12:25:55 10.05 1,000 1
12:25:53 10.00 18,920 1
12:25:29 10.00 9,000 1
12:25:12 10.00 259 1
12:25:09 10.00 9,714 1
12:24:57 10.05 1,495 1
12:24:51 10.00 500 1
12:24:41 10.00 500 1
12:24:39 10.00 143,833 3
12:24:38 10.00 3,870 1
12:24:35 10.00 15,000 1
12:24:35 10.00 1,000 1
12:24:33 10.00 5 1
12:24:33 10.00 2,500 1
12:24:32 10.00 9,000 4
12:24:32 10.00 10,000 1
12:24:32 10.00 2,000 1
12:24:31 10.00 2,020 1
12:24:31 10.00 230 1
12:24:30 10.00 348 1
12:24:28 10.00 5,000 1
12:24:27 10.00 1,500 1
12:24:23 10.00 2,500 1
12:24:22 10.00 10,000 1
12:24:22 10.00 12,555 1
12:24:20 10.00 5,000 1
12:24:18 10.00 3,000 1
12:24:18 10.00 1,500 1
12:24:17 10.00 3,000 1
12:24:15 10.00 9,053 1
12:24:13 10.00 402,679 41
12:24:13 10.00 1,150 2
12:24:09 10.00 288,571 10
12:24:03 9.95 19 1
12:24:00 9.95 2,000 1
12:23:57 10.00 100 1
12:23:43 10.00 1,620 1
12:23:35 10.00 1,530 1
12:23:26 10.00 1,800 1
12:23:23 10.00 777 1
12:23:16 10.00 500 1
12:23:12 9.95 120 1
12:23:06 10.00 2,000 1
12:22:56 9.95 1 1
12:22:54 10.00 3 1
12:22:52 10.00 5,000 1
12:22:48 10.00 1,000 1
12:22:42 10.00 6,000 1
12:22:41 10.00 2 1
12:22:36 10.00 302 1
12:22:34 10.00 5,500 1
12:22:34 10.00 5,700 2
12:22:29 10.00 1,000 1
12:22:29 10.00 5,000 1
12:22:26 10.00 1,902 1
12:22:23 10.00 5,000 1
12:22:14 10.00 5,000 1
12:22:12 10.00 10,000 2
12:22:11 10.00 1,450 1
12:22:06 10.00 200 1
12:21:59 10.00 500 1
12:21:52 10.00 10,000 5
12:21:49 10.00 2,000 1
12:21:45 10.00 6,000 1
12:21:29 10.00 5,000 1
12:21:25 9.95 14,158 1
12:21:14 10.00 4,000 1
12:21:06 9.95 7,000 1
12:20:56 10.00 1,237 1
12:20:50 9.95 5,000 1
12:20:50 10.00 20 1
12:20:40 10.00 14,000 1
12:20:38 10.00 5,000 1
12:20:36 10.00 350 1
12:20:36 10.00 30,000 1
12:20:12 10.00 1,850 1
12:20:08 10.00 1,000 1
12:20:07 10.00 20,000 1
12:20:00 9.95 270 1
12:19:54 10.00 400 1
12:19:53 10.00 2,325 1
12:19:37 9.95 4,000 1
12:19:36 10.00 13,400 2
12:19:35 10.00 5,000 1
12:19:28 9.95 4,000 1
12:19:24 10.00 1,500 1
12:19:21 10.00 7,500 1
12:19:16 10.00 500 1
12:19:15 10.00 1,000 1
12:19:11 10.00 600 1
12:19:06 10.00 1,900 1
12:19:02 10.00 400 1
12:18:49 10.00 3,800 2
12:18:40 10.00 800 1
12:18:38 10.00 6,000 1
12:18:35 10.00 1,500 1
12:18:34 9.95 14,500 1
12:18:27 10.00 36,600 1
12:18:26 10.00 16,660 1
12:18:08 10.00 3,000 1
12:18:04 9.95 9,500 1
12:18:02 10.00 800 1
12:18:00 10.00 3,700 1
12:17:38 10.00 5,000 1
12:17:36 10.00 50 1
12:17:36 10.00 1,500 1
12:17:33 9.95 12,900 1
12:17:28 10.00 16,000 1
12:17:13 10.00 150 1
12:17:06 10.00 10,000 5
12:16:38 9.95 12,900 1
12:16:36 10.00 4,656 2
12:16:20 10.00 500 1
12:16:17 10.00 1,500 1
12:15:58 10.00 290 1
12:15:54 10.00 5,000 4
12:15:43 10.00 2,996 1
12:15:41 10.00 4,320 1
12:15:39 10.00 55 1
12:15:38 9.95 544 1
12:15:33 10.00 5,000 2
12:15:15 10.00 5,000 2
12:15:04 10.00 1,000 1
12:14:47 10.00 400 1
12:14:39 10.00 1,550 2
12:14:24 10.00 1,000 1
12:14:15 9.95 9,500 1
12:14:02 10.00 2,850 3
12:13:51 10.00 5,000 2
12:13:49 10.00 500 1
12:13:45 10.00 300 1
12:13:25 10.00 2,000 1
12:13:24 10.00 6,500 2
12:13:22 9.95 12,000 1
12:13:20 10.00 4,777 2
12:13:15 10.00 30,000 5
12:13:12 10.00 20,000 12
12:13:11 10.00 2,000 1
12:13:09 10.00 5,000 2
12:13:05 10.00 4,000 2
12:12:52 10.00 2,000 1
12:12:49 10.00 265 1
12:12:48 10.00 500 1
12:12:47 10.00 500 1
12:12:43 10.00 3,000 1
12:12:43 10.00 11,000 4
12:12:41 10.00 26,000 10
12:12:39 10.00 1,300 2
12:12:36 10.00 1,000 1
12:12:36 10.00 1,375 1
12:12:35 10.00 1,500 1
12:12:33 10.00 5,000 3
12:12:30 10.00 48,900 16
12:12:28 10.00 10,000 7
12:12:27 10.00 1,535 1
12:12:25 10.00 4,500 1
12:12:23 10.00 5,000 3
12:12:18 10.00 1,000 2
12:12:16 10.00 3,000 1
12:12:13 10.00 3,050 1
12:12:07 10.00 5,750 4
12:12:06 9.95 15,900 2
12:11:50 10.00 10,000 2
12:11:45 9.95 225 1
12:11:45 10.00 2,030 1
12:11:40 10.00 200,000 15
12:11:34 10.00 2,500 1
12:11:32 10.00 11,000 1
12:11:23 10.00 10 1
12:11:13 10.00 1,000 1
12:11:12 10.00 4,726 1
12:11:03 10.00 5,000 2
12:11:02 10.00 1,555 3
12:10:55 10.00 1,400 1
12:10:53 10.00 14,595 4
12:10:50 10.00 5,000 6
12:10:47 10.00 1,286 1
12:10:46 10.00 500 1
12:10:45 10.00 1,000 1
12:10:43 10.00 9,700 1
12:10:43 10.00 23,700 2
12:10:42 10.00 2,200 1
12:10:36 10.00 9,000 1
12:10:36 10.00 2,000 1
12:10:28 10.00 1,250 1
12:10:19 10.00 1,000 1
12:10:18 10.00 325,484 15
12:10:18 10.00 5,000 1
12:10:15 9.95 2,595 1
12:10:08 10.00 6,520 1
12:10:01 11.00 41,571,320 1
12:10:01 10.00 2,000 1
12:09:57 10.00 5,555 1
12:09:55 9.95 9,739 1
12:09:51 9.95 1,000 1
12:09:49 10.00 1,500 1
12:09:42 10.00 100,000 3
12:09:26 9.95 88,283 2
12:09:25 9.95 200,000 21
12:09:25 9.90 500 1
12:09:23 9.95 8,824 1
12:09:22 9.95 2,000 1
12:09:20 9.90 3,000 1
12:09:20 9.95 50,000 3
12:09:18 9.90 35,000 1
12:09:13 9.90 14,319 1
12:09:06 9.95 100,000 17
12:09:03 9.95 95,362 20
12:08:56 9.90 22,918 5
12:08:48 11.00 18,426,680 1
12:08:43 9.95 5,388 4
12:08:42 9.90 1,500 2
12:08:35 9.90 4,000 1
12:08:32 9.90 12,919 3
12:08:28 9.95 3,000 1
12:08:25 9.95 1,500 1
12:08:16 9.90 500 1
12:08:13 9.95 1,270 1
12:08:11 9.90 14,290 6
12:08:03 9.90 5,800 2
12:08:00 9.90 5,687 1
12:07:53 9.90 5,000 1
12:07:52 9.90 17,899 1
12:07:51 9.90 500 1
12:07:42 9.95 4,200 3
12:07:38 9.95 18,000 7
12:07:32 9.90 7,399 1
12:07:28 9.95 5,000 3
12:07:23 9.90 2,000 1
12:07:17 9.90 1,865 1
12:07:14 9.90 12,899 1
12:07:11 9.90 120 1
12:06:47 9.90 12,900 1
12:06:39 9.90 6,000 1
12:06:37 9.95 4,012 2
12:06:30 9.90 19,210 1
12:06:26 9.90 3,000 1
12:06:24 9.90 3,900 1
12:06:17 9.90 510 1
12:06:13 9.90 9,250 1
12:06:08 9.95 2,850 2
12:05:59 9.90 19,000 1
12:05:46 9.95 30,000 8
12:05:29 9.90 730 1
12:05:24 9.90 1,000 1
12:04:51 9.95 2,500 1
12:04:27 9.95 90 1
12:04:26 9.90 32,000 1
12:04:26 9.95 900 1
12:04:07 9.90 200 1
12:03:57 9.95 2,000 1
12:03:52 9.95 13 1
12:03:47 9.95 1,295 1
12:03:46 9.95 2,000 1
12:03:38 9.95 1,000 1
12:03:30 9.95 3,000 1
12:03:22 9.95 3,000 1
12:03:20 9.95 500 1
12:03:02 9.95 1,000 1
12:02:45 9.90 10,900 1
12:02:38 9.95 68,500 15
12:02:33 9.95 4,000 1
12:02:32 9.95 13,000 1
12:02:26 9.95 1,500 1
12:02:20 9.90 14,390 1
12:01:25 9.95 100,000 6
12:01:20 9.90 14,500 10
12:01:07 9.90 12,900 3
12:00:53 9.90 10,000 1
12:00:39 9.95 1,000 1
12:00:18 9.90 7,900 1
12:00:11 9.90 15,500 1
11:59:16 9.90 8,290 5
11:59:15 9.90 1,000 1
11:59:14 9.95 958 1
11:59:06 9.90 4,000 5
11:59:01 9.90 11,420 5
11:58:59 9.90 1,750 2
11:58:52 9.95 3,000 1
11:58:45 9.90 7,900 3
11:58:29 9.90 15,120 2
11:57:47 9.90 12,000 3
11:57:44 9.90 14,500 1
11:57:38 9.90 7,500 1
11:57:35 9.90 7,000 4
11:57:31 9.90 7,190 1
11:57:27 9.95 15,000 3
11:57:25 9.90 9,000 5
11:57:19 9.90 11,902 4
11:57:06 9.90 5,000 5
11:57:04 9.90 1,305 3
11:57:03 9.90 9,250 11
11:56:57 9.90 4,600 1
11:56:54 9.90 5,000 2
11:56:53 9.90 1,500 1
11:56:53 9.90 27,000 14
11:56:50 9.90 12,922 7
11:56:48 9.90 3,500 1
11:56:17 9.90 5,000 3
11:56:16 9.90 15,320 12
11:56:00 9.90 11,712 7
11:55:46 9.90 3,900 1
11:55:41 9.90 9,200 4
11:55:40 9.90 70,000 26
11:55:20 9.90 10,912 4
11:55:04 9.90 10,250 5
11:54:50 9.90 9,900 8
11:54:34 9.90 15,000 2
11:54:18 9.90 9,000 4
11:53:53 9.90 12,250 2
11:53:34 9.90 5,870 3
11:53:29 9.90 11,500 4
11:53:28 9.95 7,007 3
11:53:10 9.90 18,900 14
11:53:04 9.95 1,500 2
11:52:54 9.90 12,788 5
11:52:50 9.90 24,187 6
11:52:39 9.90 5,400 1
11:52:39 9.90 5,000 2
11:52:36 9.90 7,690 3
11:52:29 9.90 9,800 2
11:52:29 9.90 1,000 1
11:52:17 9.90 8,245 1
11:51:59 9.90 14,300 1

11:51:12 9.95 61,606 7
11:51:04 9.90 22,700 11
11:50:39 9.90 18,729 8
11:50:33 9.90 12,594 5
11:50:20 9.90 18,900 9
11:50:10 9.90 15,008 4
11:49:43 9.90 12,500 1
11:49:13 9.90 81,200 20
11:48:50 9.90 7,199 4
11:48:44 9.90 1,000 1
11:48:42 9.90 500 1
11:48:31 9.95 1,000 1
11:48:24 9.90 5,754 3
11:48:19 9.90 12,000 4
11:47:56 9.90 8,900 3
11:47:46 9.95 10,000 1
11:47:20 9.90 12,290 2
11:47:10 9.95 5,000 1
11:47:02 9.95 7,140 1
11:45:29 9.95 10,000 1
11:45:28 9.95 225,000 13
11:45:20 9.90 9,000 3
11:44:48 9.90 2,000 2
11:44:44 9.95 2,170 1
11:44:34 9.90 12,192 8
11:44:30 9.90 650 1
11:44:30 9.95 100 1
11:44:28 9.95 1,000 2
11:44:08 9.95 15,000 1
11:43:27 9.95 14,380 1
11:43:07 9.95 250,000 34
11:43:04 9.95 11,714 1
11:43:01 9.95 30,000 1
11:42:52 9.95 250,000 22
11:42:38 9.95 8,138 4
11:42:16 9.95 7,500 1
11:42:01 9.95 13,600 1
11:41:50 9.95 12,000 1
11:41:23 9.95 12,750 1
11:41:02 9.95 10,000 1
11:40:56 9.95 9,000 1
11:40:34 9.95 12,219 1
11:40:28 10.00 25,000 5
11:39:59 9.95 8,900 1
11:39:36 10.00 9,000 4
11:39:23 9.95 12,190 3
11:38:54 9.95 8,219 1
11:38:30 10.00 2,000 2
11:38:25 10.00 3,000 1
11:38:21 9.95 3,740 1
11:38:20 10.00 755 1
11:38:13 9.95 11,721 3
11:38:00 9.95 2,250 1
11:37:56 9.95 1,800 1
11:37:46 9.95 12,700 5
11:36:13 9.95 11,429 2
11:36:10 9.95 9,000 3
11:35:35 9.95 7,249 2
11:35:34 9.95 10,000 3
11:35:32 9.95 9,113 2
11:35:24 9.95 5,700 1
11:35:22 9.95 20,000 5
11:35:22 9.95 1,000 2
11:35:17 9.95 4,000 2
11:35:10 9.95 30,000 5
11:34:43 9.95 100,000 8
11:34:39 9.95 5,000 1
11:34:33 9.95 2,900 1
11:34:28 9.90 11,800 1
11:34:08 9.95 10,000 1
11:33:56 9.90 12,800 7
11:33:44 9.90 4,670 3
11:33:20 9.95 30,000 7
11:32:52 9.95 10,000 2
11:32:35 9.95 19,000 2
11:32:32 9.95 11,000 1
11:32:29 9.90 11,200 4
11:30:26 9.95 36,006 4
11:29:37 9.90 9,129 2
11:29:32 9.95 5,000 2
11:29:17 9.95 1,000 1
11:29:13 9.95 3,600 2
11:28:58 9.95 8,000 2
11:28:57 9.95 4,500 2
11:28:49 9.95 21,488 2
11:28:42 9.90 1,000 1
11:28:42 9.95 12,000 3
11:28:42 9.95 250,000 35
11:28:38 9.90 139 1
11:28:34 9.95 2,000 1
11:28:31 9.95 1,000 2
11:28:29 9.90 73 1
11:28:26 9.95 10,000 3
11:28:22 9.90 9,000 2
11:28:20 9.95 200 1
11:28:20 9.95 8,497 2
11:28:14 9.95 500 1
11:28:09 9.90 79 1
11:28:01 9.90 7,300 3
11:28:00 9.90 2,000 1
11:27:57 9.95 100 1
11:27:54 9.95 4,500 1
11:27:47 9.95 1,000 1
11:27:39 9.90 12,938 13
11:27:36 9.90 1,000 2
11:27:34 9.90 15,000 9
11:27:32 9.95 7,000 1
11:27:21 9.90 9,000 4
11:27:02 9.90 12,189 2
11:26:58 9.95 890 1
11:26:53 9.95 1,000 1
11:26:46 9.90 9,500 4
11:26:41 9.90 5,000 1
11:26:27 9.95 240 1
11:26:25 9.90 3,300 1
11:26:21 9.90 14,930 6
11:26:17 9.90 3,300 2
11:26:07 9.95 10,000 1
11:26:03 9.95 150 1
11:25:53 9.90 1,042 1
11:25:51 9.90 42,703 10
11:25:50 9.90 4,000 2
11:25:44 9.90 8,021 1
11:25:38 9.95 1,200 1
11:25:35 9.95 500 1
11:25:35 9.95 3,000 1
11:25:35 9.90 5,000 2
11:25:23 9.95 500 1
11:25:21 9.95 12,000 1
11:25:18 9.90 7,000 2
11:25:17 9.90 2,000 2
11:25:15 9.95 5,000 1
11:25:14 9.90 3,000 1
11:25:05 9.90 2,000 3
11:25:05 9.90 9,149 3
11:25:01 9.90 700 2
11:24:57 9.95 2,000 1
11:24:56 9.90 1,000 2
11:24:51 9.90 9,830 3
11:24:47 9.90 5,600 1
11:24:46 9.90 800 3
11:24:41 9.90 19 1
11:24:34 9.90 5,000 3
11:24:33 9.90 12,803 3
11:24:31 9.90 4,040 1
11:24:25 9.95 340 1
11:24:18 9.90 30,000 3
11:24:17 9.90 9,000 1
11:23:59 9.95 90 1
11:23:55 9.90 5,300 1
11:23:48 9.90 15,000 3
11:23:47 9.95 1,000 1
11:23:42 9.90 14,120 3
11:23:31 9.95 2,000 1
11:23:19 9.95 2,931 1
11:22:59 9.90 2,180 1
11:22:54 9.95 60,000 3
11:22:51 9.90 12,188 3
11:22:51 9.90 123,339 45
11:22:45 9.95 11,265 2
11:22:45 9.90 3,000 1
11:22:44 9.95 400 1
11:22:36 9.95 19,100 2
11:22:32 9.95 7,000 4
11:22:25 9.95 150 1
11:22:16 9.90 3,500 1
11:21:56 9.95 1,000 1
11:21:51 9.90 12,900 1
11:21:31 9.95 500 1
11:21:25 9.90 12,000 1
11:21:23 9.90 15,000 2
11:21:20 9.90 2,000 1
11:21:05 9.95 1,000 1
11:21:04 9.95 3,000 1
11:20:56 9.90 9,244 1
11:20:55 9.95 500 1
11:20:53 9.90 500 1
11:20:50 9.90 159 1
11:20:47 9.90 8,000 1
11:20:40 9.95 1,900 1
11:20:23 9.90 500 1
11:20:19 9.95 2,500 1
11:20:15 9.95 1,609 1
11:20:08 9.90 13,600 1
11:20:04 9.95 1,328 1
11:19:55 9.90 650 1
11:19:52 9.95 6,014 1
11:19:35 9.90 9,600 1
11:19:32 9.95 3,794 1
11:19:29 9.95 4,708 1
11:19:25 9.95 200 1
11:19:24 9.95 3,560 1
11:19:24 9.90 5,000 5
11:19:19 9.95 280 1
11:19:16 9.95 1,100 1
11:19:14 9.90 9,500 4
11:18:59 9.90 500 1
11:18:46 9.90 1,000 2
11:18:44 9.90 20,000 2
11:18:44 9.95 10 1
11:18:41 9.90 600 1
11:18:38 9.95 852 1
11:18:34 9.95 400 1
11:18:26 9.90 3,600 1
11:18:21 9.95 500 1
11:17:59 9.95 1,031 1
11:17:51 9.95 120 1
11:17:37 9.90 11,250 1
11:17:25 9.90 3,800 1
11:17:23 9.95 1,800 1
11:17:21 9.95 2,000 1
11:17:19 9.95 596 1
11:17:05 9.90 17,000 1
11:16:56 9.95 500 1
11:16:44 9.90 7,000 2
11:16:29 9.90 844 2
11:16:24 9.90 2,400 2
11:16:22 9.90 5,000 1
11:16:14 9.95 5,000 1
11:16:14 9.95 4,000 1
11:16:12 9.95 3,000 1
11:16:09 9.95 11,000 1
11:16:07 9.95 3,500 1
11:15:58 9.95 3,080 1
11:15:54 9.95 7,500 1
11:15:51 9.95 1,353 1
11:15:50 9.95 1,000 1
11:15:48 9.95 1,000 1
11:15:41 9.95 118,397 32
11:15:40 10.00 10,000 1
11:15:38 9.95 12,290 5
11:15:32 10.00 630 1
11:15:20 9.95 10,000 1
11:15:19 10.00 10,000 1
11:15:17 9.95 13,229 3
11:15:08 9.95 3,000 4
11:15:04 9.95 500 1
11:15:03 9.95 500 1
11:15:02 9.95 50 1
11:14:56 9.95 830 1
11:14:56 9.95 15,900 3
11:14:55 9.95 2,000 1
11:14:51 9.95 52,000 1
11:14:28 9.95 11,000 1
11:14:23 9.95 11,200 1
11:14:18 9.95 10,000 1
11:14:11 9.95 10,900 7
11:12:48 9.95 10,000 2
11:12:19 9.95 42,703 2
11:12:16 9.95 20,000 4
11:12:00 9.95 25,000 3
11:12:00 9.95 13,000 2
11:11:57 9.95 50,000 4
11:11:55 9.95 3,000 1
11:11:52 9.95 10,000 1
11:11:51 9.95 20,000 2
11:11:50 9.95 20,000 2
11:11:44 9.95 11,000 1
11:11:29 9.95 107,288 4
11:11:26 9.95 4,000 3
11:11:23 9.90 10,000 3
11:10:37 9.90 2,200 1
11:10:36 9.95 12,964 1
11:10:29 9.95 16,422 2
11:10:28 9.95 5,000 1
11:10:27 9.95 10,000 1
11:10:23 9.95 30,000 2
11:10:18 9.95 9,200 7
11:10:18 9.95 5,000 2
11:10:16 9.95 33,333 7
11:10:15 9.95 4,900 1
11:10:12 9.95 35,000 5
11:10:08 9.95 25,000 1
11:10:06 9.95 65,000 4
11:10:04 9.95 50,800 5
11:10:00 9.95 60,000 20
11:09:54 9.95 30,000 2
11:09:49 9.95 70,000 30
11:09:47 9.95 4,000 2
11:09:31 10.00 1,000 1
11:09:17 9.95 2,000 2
11:09:14 9.95 18,000 1
11:09:12 10.00 4,000 2
11:09:06 10.00 3,000 1
11:08:58 10.00 650 2
11:08:54 10.00 3,000 1
11:08:52 9.95 5,400 1
11:08:48 10.00 5,000 1
11:08:19 9.95 43,831 8
11:08:11 9.95 8,000 1
11:08:01 9.95 2,500 1
11:07:59 9.95 4,083 1
11:07:58 9.95 5,000 1
11:07:08 9.95 26,000 2
11:06:56 10.00 3,000 1
11:06:56 10.00 1,294 1
11:06:55 10.00 10,000 2
11:06:53 9.95 15,000 3
11:05:25 10.00 15,000 1
11:05:19 10.00 50,080 5
11:05:06 10.00 30,835 5
11:05:06 10.00 57,950 23
11:05:06 10.00 10,900 2
11:05:04 10.00 6,900 1
11:05:04 10.00 34,557 13
11:05:04 10.00 5,433 1
11:05:03 10.00 10,000 1
11:04:58 10.00 100,000 1
11:04:42 10.00 12,900 1
11:04:28 10.00 28,240 1
11:04:11 10.00 33,000 5
11:04:00 10.05 1,009 2
11:03:59 10.00 29,014 9
11:03:53 10.00 5,000 2
11:03:53 10.00 13,221 1
11:03:51 10.00 2,500 1
11:03:40 10.00 10,000 1
11:03:39 10.00 12,000 1
11:03:35 10.05 10,000 2
11:03:33 10.00 30,000 8
11:03:29 10.00 50,000 28
11:02:49 10.00 10,000 7
11:01:13 10.00 12,106 12
11:01:13 10.00 10,000 6
11:00:57 10.00 55,000 12

11:00:29 10.00 14,000 1

11:00:01 10.05 204,580 76

[الصقر2011]

فيه محافظ كبيره تشتري وتحول على صفقات خاصه لكن هل زادت نسبة الملكية

[دكتور فهد]

بكره قبل الافتتاح لابد من أن نراقب نسبة الملاكيه فوق 5%
سوف نجد رد لصفقات اليوم

معلومه جميع الصفقات الخاصه تمت اليوم بسعر 11 ريال

[فرحان 3]

دار الاركان هو نجم السوق في الفترة الحالية والفترة القادمة .