قبل الإغلاق . الاتصالات السعوديه

[السلبده]

هلا وغلا




الاتصالات السعوديه

[سعد الجهلاني]

قدام والسلبدة مين قدة

[rozah99]

جزاك الله خير 00000000

[swat]

تكفى ياروميو
:)

[أبو دمعه]

لعنة الله على سامبا حاط امر بسعر السوق صار لي نص ساعه وانتهى السوق وما نفذ

[mansoor1]

كمية التداول ضعفي كمية أمس وزياده
_________________________________________



الوقت 22:59:57 أفضل طلب 914.00
آخر صفقة 915.00 كمية أفضل طلب 500
آخر كمية 500 أفضل عرض 915.00
التغيير 2.00 كمية أفضل عرض 338
%التغير 0.22 إجمالي كمية الطلب (خمسة أسعار) 3,697
متوسط السعر المرجح 909.00 إجمالي كمية العرض (خمسة أسعار) 6,156
الكمية 580,110 نسبه الطلب الي العرض 0.60
قيمة التداول 527,341,561 عدد الطلبات (لأفضل خمسة أسعار) 11
الصفقات 3,100 عدد العروض (لأفضل خمسة أسعار) 11
متوسط الكمية 187.00 افتتاح 912.00
إقفال سابق 913.00 أعلى 919.75
الحد الأدني -10% 821.75 أدنى 901.00
الحد الأعلى 10% 1,004.25 الإغلاق 0.00
المدي 18.75 تاريخ آخر تداول 24/10/2005
المدى% 2.05 سعر آخر تداول 915.00
فرق 1.00 الأعلى سنويا 995.00
الفرق% 0.11 الأقل سنويا 539.00
نسبة العائد للسهم 29.47 القيمة السوقية (بالمليون) 274,500.00
العائد 0.00 السعر السوقي / القيمة الدفترية 0.00

____________________________

22:59:57 915.00 500 1
22:59:54 915.00 100 1
22:59:39 915.00 100 2
22:59:31 913.25 20 1
22:59:10 913.25 15 1
22:59:03 913.25 100 1
22:59:00 913.25 290 1
22:58:54 913.25 50 1
22:58:54 913.00 125 1
22:58:50 913.25 35 1
22:58:45 913.25 950 1
22:58:39 914.00 585 7
22:58:39 914.50 90 2
22:58:26 915.00 500 1
22:58:03 915.00 700 1
22:58:00 915.00 40 1
22:57:59 915.00 25 1
22:57:49 915.00 150 1
22:57:38 915.00 500 1
22:57:37 915.00 56 2
22:57:36 915.50 25 1
22:57:29 915.00 702 6
22:57:29 915.25 1,148 2
22:57:12 915.25 100 1
22:57:05 915.25 10 1
22:56:49 915.25 267 2
22:56:47 916.00 70 1
22:56:29 916.00 15 1
22:56:26 916.00 100 1
22:56:10 915.25 155 2
22:56:05 915.25 171 2
22:55:50 916.00 130 1
22:55:45 915.25 125 1
22:55:34 916.00 50 1
22:55:33 916.00 50 1
22:55:25 916.00 15 1
22:55:10 916.00 321 1
22:55:03 915.00 205 1
22:55:03 915.25 675 3
22:55:03 915.50 120 1
22:54:51 916.00 880 4
22:54:51 916.25 26 1
22:54:47 917.00 34 1
22:54:46 917.00 50 1
22:54:42 917.00 21 1
22:54:39 917.00 25 1
22:54:31 916.25 59 1
22:54:31 916.50 141 2
22:54:25 917.75 1,367 1
22:54:25 917.00 1,333 1
22:54:21 917.00 30 1
22:54:16 917.00 1,000 1
22:54:09 917.75 1,083 1
22:54:09 917.50 10 1
22:54:09 917.25 907 1
22:54:07 917.25 220 1
22:54:05 917.25 1,500 1
22:54:01 917.25 2,373 1
22:53:54 917.25 100 1
22:53:53 917.75 87 1
22:53:50 917.25 15 1
22:53:48 917.75 309 1
22:53:48 917.50 71 1
22:53:44 917.25 9 1
22:53:42 917.25 3 1
22:53:41 917.25 2,500 1
22:53:40 917.50 29 1
22:53:34 917.75 30 1
22:53:32 917.75 250 1
22:53:26 918.00 300 1
22:53:14 918.00 200 1
22:53:10 917.50 41 1
22:52:56 918.00 100 1
22:52:51 918.00 1,100 1
22:52:48 918.00 200 1
22:52:47 917.50 20 1
22:52:45 918.00 833 2
22:52:44 918.00 45 1
22:52:43 918.00 307 2
22:52:30 918.00 1,650 4
22:52:26 918.00 2,635 1
22:52:26 917.75 365 1
22:52:25 917.75 75 1
22:52:13 917.75 60 1
22:52:10 917.00 10 1
22:52:09 916.50 15 1
22:51:54 916.50 363 1
22:51:50 916.25 1,000 3
22:51:49 916.50 25 1
22:51:48 916.50 102 1
22:51:47 916.50 125 1
22:51:46 916.50 500 1
22:51:35 916.50 40 1
22:51:20 916.50 50 1
22:51:18 916.50 100 1
22:51:12 916.50 190 1
22:51:09 916.25 25 1
22:51:06 916.25 300 1
22:51:03 916.50 500 1
22:51:03 917.00 5 1
22:51:03 918.00 230 1
22:51:00 918.00 691 2
22:50:56 918.00 50 1
22:50:54 918.75 37 1
22:50:50 918.75 140 1
22:50:40 918.25 100 1
22:50:36 918.00 200 1
22:50:34 918.00 112 1
22:50:33 918.00 57 1
22:50:28 918.00 500 1
22:50:27 918.00 1,443 1
22:50:27 917.00 3,557 1
22:50:22 917.00 80 1
22:50:21 917.00 500 1
22:50:21 917.00 70 1
22:50:19 917.25 500 1
22:50:19 918.00 168 2
22:50:19 918.25 125 1
22:50:18 919.75 47 1
22:50:18 919.50 123 1
22:50:10 918.25 10 1
22:50:04 919.75 500 1
22:50:04 919.50 200 1
22:50:00 919.75 775 1
22:50:00 918.75 225 2
22:49:58 918.25 150 1
22:49:58 918.50 300 1
22:49:56 918.75 125 1
22:49:53 919.75 39 1
22:49:53 919.50 45 2
22:49:53 919.25 300 1
22:49:53 919.00 1,616 10
22:49:44 918.75 50 1
22:49:35 918.75 25 1
22:49:32 918.75 300 1
22:49:22 919.00 484 4
22:49:22 918.75 516 2
22:49:20 918.25 20 1
22:49:18 918.75 59 1
22:49:15 918.25 55 1
22:49:14 918.25 140 1
22:49:14 918.50 10 1
22:49:08 918.50 535 1
22:48:56 918.50 100 1
22:48:51 918.50 140 1
22:48:45 918.50 215 2
22:48:45 918.00 100 1
22:48:44 918.50 800 5
22:48:44 918.25 200 2
22:48:40 918.00 60 1
22:48:30 918.00 50 1
22:48:22 918.00 2,642 28
22:48:15 916.25 40 1
22:48:09 918.00 250 3
22:48:09 917.50 200 1
22:48:09 916.50 50 1
22:48:08 916.00 251 1
22:48:06 916.00 50 1
22:48:06 917.00 199 1
22:48:00 917.00 101 1
22:47:53 916.00 50 1
22:47:36 917.50 158 1
22:47:34 918.00 110 2
22:47:34 917.75 200 1
22:47:32 917.50 26 1
22:47:27 917.50 6 1
22:47:21 917.00 10 1
22:47:17 915.00 53 1
22:47:17 915.25 810 2
22:47:17 916.00 1,528 5
22:47:17 916.25 109 1
22:47:11 916.25 17 1
22:47:11 917.00 18 1
22:47:10 917.00 35 1
22:47:10 918.00 1,387 4
22:47:10 917.75 1,513 6
22:47:10 917.50 100 1
22:47:10 917.00 47 1
22:47:08 917.00 18 1
22:47:05 917.00 27 2
22:46:47 917.00 125 2
22:46:34 917.00 50 1
22:45:56 917.75 1,272 5
22:45:56 917.50 718 6
22:45:56 917.25 72 2
22:45:56 917.00 1,532 17
22:45:56 916.75 406 3
22:45:50 916.75 50 1
22:45:49 915.00 833 4
22:45:49 915.25 80 1
22:45:38 915.25 441 2
22:45:38 915.50 59 1
22:45:38 916.00 35 1
22:45:38 916.25 5 1
22:45:33 916.75 75 1
22:45:28 916.25 55 1
22:45:17 916.75 500 1
22:45:17 916.50 500 1
22:45:16 916.00 15 1
22:45:12 916.00 35 1
22:45:08 915.50 29 1
22:45:08 915.75 171 1
22:44:51 916.75 150 1
22:44:51 916.75 15 1
22:44:48 915.75 229 1
22:44:48 916.00 559 3
22:44:40 916.75 104 1
22:44:40 916.50 1,896 3
22:44:37 916.00 300 1
22:44:25 916.00 83 1
22:44:19 916.50 1,279 1
22:44:19 916.25 21 1
22:44:12 916.00 2,080 12
22:44:12 915.75 348 1
22:44:08 915.50 112 2
22:44:05 913.00 280 1
22:44:05 913.50 375 1
22:44:05 914.00 372 3
22:44:05 914.25 60 1
22:44:05 915.00 313 1
22:43:57 915.50 78 1
22:43:32 915.00 37 1
22:42:59 915.00 150 1
22:42:46 914.25 555 2
22:42:46 915.00 145 2
22:42:25 915.50 10 1
22:42:09 915.00 1 1
22:42:07 915.00 18 1
22:42:05 915.00 3 1
22:42:02 915.00 35 1
22:42:02 915.00 100 2
22:42:01 915.75 20 1
22:41:31 915.75 80 1
22:41:21 915.00 130 1
22:41:18 914.25 30 2
22:41:01 914.25 248 1
22:40:46 915.00 150 1
22:40:35 915.00 20 1
22:40:13 914.25 300 1
22:40:10 914.25 17 1
22:40:00 914.25 1 1
22:40:00 915.00 19 1
22:39:00 915.75 129 2
22:39:00 915.50 59 1
22:39:00 915.00 42 1
22:38:46 914.00 40 1
22:38:39 915.00 10 1
22:38:36 914.00 940 5
22:38:36 914.25 60 1
22:38:27 915.50 16 1
22:38:27 915.00 1 1
22:37:43 915.00 59 1
22:37:43 914.00 44 1
22:37:30 913.00 299 1
22:37:28 913.00 201 2
22:37:27 913.00 20 1
22:37:14 914.00 35 2
22:37:10 914.00 300 1
22:37:10 913.00 10 1
22:37:05 913.00 400 1
22:37:03 914.00 57 1
22:36:45 913.00 147 1
22:36:45 913.25 173 1
22:36:45 913.50 80 1
22:36:42 914.00 16 1
22:36:26 914.00 300 1
22:36:25 914.00 4 1
22:35:48 914.00 85 1
22:35:48 915.00 69 1
22:35:46 915.75 12 1
22:35:46 915.00 88 1
22:35:44 915.00 12 1
22:35:33 913.25 327 1
22:35:33 913.50 25 1
22:35:33 914.00 366 1
22:35:33 915.00 53 2
22:35:24 915.75 30 1
22:35:17 915.75 30 1
22:35:00 914.00 383 4
22:35:00 914.25 17 1
22:34:56 915.75 1 1
22:34:36 914.00 88 1
22:34:31 914.00 200 2
22:34:12 914.00 460 4
22:34:12 914.25 400 3
22:34:12 914.50 100 1
22:34:12 914.75 40 1
22:34:05 914.75 200 1
22:33:52 914.75 260 1
22:33:52 915.00 240 2
22:33:42 915.00 4,447 10
22:33:42 915.25 553 1
22:33:39 915.25 405 4
22:33:39 915.50 145 2
22:33:39 916.00 204 1
22:33:39 915.75 9 1
22:33:38 915.75 20 1
22:33:20 916.00 83 1
22:33:17 916.00 141 1
22:33:11 916.00 20 1
22:33:03 915.50 100 1
22:33:02 916.00 60 1
22:32:52 916.00 50 1
22:32:43 916.00 20 1
22:32:40 916.00 40 1
22:32:36 916.00 150 1
22:32:29 916.00 166 1
22:32:20 916.00 25 1
22:32:19 916.00 20 1
22:32:17 915.25 80 1
22:32:17 916.00 25 1
22:32:14 916.00 82 1
22:32:00 916.00 60 1
22:31:58 915.25 166 1
22:31:55 916.00 1,180 1
22:31:49 916.00 50 1
22:31:46 915.25 85 1
22:31:35 916.00 50 1
22:31:29 915.25 52 1
22:31:29 915.50 98 1
22:31:29 915.75 150 1
22:31:20 916.00 1,000 1
22:31:05 916.00 446 1
22:31:04 916.00 79 3
22:31:04 917.00 364 1
22:31:04 917.00 200 1
22:31:00 917.00 1,436 16
22:30:42 917.00 1,100 3
22:30:42 916.75 900 2
22:30:17 916.75 100 1
22:29:55 917.00 590 1
22:29:55 916.75 30 1
22:29:41 915.75 30 1
22:29:41 916.00 70 1
22:29:37 916.00 330 2
22:29:36 916.00 20 1
22:29:18 915.75 320 1
22:29:18 916.00 180 2
22:28:50 917.00 725 13
22:28:50 916.25 65 1
22:28:48 915.50 150 1
22:28:48 915.75 150 1
22:28:31 917.00 950 9
22:28:31 916.00 50 1
22:28:24 917.00 272 3
22:28:24 916.50 653 1
22:28:11 915.75 1,000 1
22:28:08 916.50 250 1
22:28:08 916.25 200 1
22:28:08 916.00 100 1
22:27:54 916.50 37 1
22:27:44 916.50 60 1
22:27:44 916.00 40 1
22:27:43 916.00 100 1
22:27:40 915.50 50 1
22:27:37 915.50 225 1
22:27:37 915.75 135 1
22:27:31 915.50 500 2
22:27:31 915.50 65 1
22:27:19 917.00 100 1
22:27:18 917.00 9 1
22:27:18 916.75 100 2
22:27:18 916.50 16 1
22:27:18 916.00 500 1
22:27:17 916.00 500 1
22:27:02 916.50 34 1
22:26:54 915.50 112 1
22:26:54 916.00 88 1
22:26:41 916.00 12 1
22:26:33 916.00 50 1
22:26:27 915.25 22 1
22:26:25 915.00 80 2
22:26:25 915.50 90 1
22:26:16 915.50 10 1
22:25:43 917.00 540 8
22:25:43 916.75 49 2
22:25:43 916.50 278 2
22:25:43 916.00 133 2
22:25:04 916.00 67 1
22:25:03 916.00 5 1
22:24:44 915.00 12 1
22:24:38 915.00 473 3
22:24:36 915.00 30 2
22:24:36 915.25 100 1
22:24:31 916.50 218 2
22:24:31 916.00 572 2
22:24:25 916.00 25 1
22:23:51 916.00 47 1
22:23:50 916.00 30 2
22:23:43 916.00 50 1
22:23:38 916.00 20 1
22:23:38 916.00 903 1
22:23:35 916.00 100 1
22:23:23 916.00 77 1
22:23:23 915.50 673 1
22:22:55 917.00 787 1
22:22:55 916.75 55 1
22:22:55 916.00 3 1
22:22:52 915.00 162 7
22:22:52 915.25 40 2
22:22:52 915.50 598 2
22:22:52 916.00 200 1
22:22:45 916.00 18 2
22:22:39 916.00 18 1
22:22:39 916.50 30 1
22:22:30 916.50 10 1
22:22:23 916.50 50 1
22:22:20 917.00 1,800 2
22:22:20 916.75 200 1
22:22:13 917.00 65 1
22:21:53 917.00 1,070 1
22:21:53 916.75 430 2
22:21:53 916.75 100 1
22:21:50 916.50 10 1
22:21:48 916.75 150 1
22:21:47 916.75 20 1
22:21:25 917.00 57 2
22:21:25 916.75 25 1
22:21:25 916.50 53 1
22:21:25 916.50 100 2
22:21:23 915.50 110 1
22:21:20 915.50 32 1
22:21:12 915.50 70 1
22:21:12 916.00 50 1
22:20:51 916.50 20 1
22:20:48 916.50 40 1
22:20:37 916.50 37 1
22:20:25 915.25 13 1
22:20:25 915.50 2 1
22:20:16 917.00 490 1
22:20:16 916.00 50 1
22:19:46 917.00 165 1
22:19:38 917.00 27 1
22:19:38 916.75 49 1
22:19:38 916.75 15 1
22:19:38 916.50 15 1
22:19:11 915.50 98 1
22:19:11 916.00 140 1
22:19:11 916.25 262 1
22:19:06 916.75 42 1
22:18:57 916.75 149 1
22:18:57 916.25 100 1
22:18:36 917.00 100 2
22:18:03 916.25 18 1
22:18:03 917.00 22 1
22:17:48 917.00 48 1
22:17:14 917.50 84 1
22:16:53 917.75 20 1
22:16:50 917.75 27 1
22:16:48 917.75 742 1
22:16:48 917.75 48 1
22:16:45 917.75 1,000 1
22:16:37 917.75 71 1
22:16:37 917.50 14 1
22:16:33 915.00 10 1
22:16:26 917.75 50 1
22:16:23 917.75 50 1
22:16:23 915.00 60 2
22:16:19 917.75 39 1
22:16:19 916.00 11 1
22:16:12 918.00 150 1
22:16:12 917.75 760 2
22:16:12 916.25 90 1
22:16:08 915.00 104 1
22:15:58 917.00 520 2
22:15:58 917.50 175 1
22:15:56 917.75 50 2
22:15:55 917.50 110 1
22:15:47 917.50 200 1
22:15:39 917.50 55 2
22:15:39 917.00 960 2
22:15:26 917.00 175 1
22:15:25 915.00 10 1
22:15:19 915.00 63 1
22:15:19 916.25 12 1
22:15:19 917.00 280 1
22:15:12 917.75 25 1
22:15:11 917.75 25 1
22:15:08 917.75 400 1
22:15:07 917.75 100 1
22:15:01 914.00 199 1
22:15:01 914.25 12 1
22:15:01 915.25 180 2
22:15:01 916.00 11 1
22:15:01 916.25 49 1
22:15:01 916.50 30 1
22:15:01 917.50 19 1
22:14:53 917.50 200 1
22:14:36 917.50 500 2
22:14:30 917.50 14 1
22:14:30 917.75 11 1
22:14:22 918.00 100 1
22:14:16 917.50 20 1
22:14:11 917.50 10 1
22:14:10 918.00 100 1
22:14:04 917.50 85 1
22:14:00 918.00 1,870 2
22:14:00 917.75 630 1
22:13:57 917.75 1,000 1
22:13:56 917.75 450 2
22:13:56 917.75 18 1
22:13:48 917.50 35 1
22:13:46 917.50 5 1
22:13:31 917.50 4 1
22:13:29 917.75 100 2
22:13:27 917.50 282 1
22:13:27 917.25 1,570 1
22:13:27 917.00 2,666 6
22:13:26 916.00 89 1
22:13:18 917.00 1 1
22:13:14 916.00 100 1
22:13:00 916.00 400 1
22:12:56 914.75 120 1
22:12:55 914.75 30 1
22:12:48 914.00 85 1
22:12:48 914.25 415 1
22:12:47 915.00 50 1
22:12:47 917.00 38 1
22:12:39 917.00 20 1
22:12:35 917.00 157 2
22:12:33 917.00 300 1
22:12:22 917.00 1,068 1
22:12:19 917.25 290 1
22:12:18 917.00 40 1
22:12:17 917.25 140 1
22:12:15 917.25 150 1
22:12:09 917.25 10 1
22:12:05 917.50 500 1
22:12:02 917.00 500 1
22:11:57 917.50 500 1
22:11:57 917.50 168 1
22:11:51 917.00 50 1
22:11:47 917.00 300 1
22:11:31 917.50 50 1
22:11:29 917.00 30 1
22:11:16 917.00 178 5
22:11:16 916.75 30 1
22:11:16 916.25 500 1
22:11:16 916.00 704 3
22:11:15 916.00 400 6
22:11:15 915.50 100 1
22:11:15 914.00 133 1
22:11:15 914.25 21 1
22:11:15 914.75 54 1
22:11:15 915.00 792 1
22:11:13 915.00 11 2
22:11:06 915.00 4,997 33
22:11:02 914.00 112 1
22:10:58 915.00 350 1
22:10:58 914.75 300 3
22:10:40 914.75 900 1
22:10:39 914.00 40 1
22:10:39 914.00 131 1
22:10:38 914.00 100 1
22:10:32 914.25 30 1
22:10:26 914.75 50 1
22:10:26 914.25 120 2
22:10:23 915.00 50 1
22:10:20 915.00 50 1
22:10:15 915.00 200 1
22:10:07 914.00 110 1
22:10:04 914.00 100 1
22:10:03 915.00 2,075 10
22:10:03 914.75 2,925 2
22:10:02 914.00 300 1
22:10:01 914.75 288 2
22:10:01 914.25 212 2
22:10:01 914.00 70 1
22:09:56 914.25 300 1
22:09:54 914.25 250 1
22:09:53 914.00 140 1
22:09:39 914.00 129 1
22:09:38 914.25 300 1
22:09:32 914.25 13 1
22:09:32 914.00 87 1
22:09:27 913.00 1,680 1
22:09:27 914.00 320 1
22:09:25 914.00 148 1
22:09:21 914.00 200 1
22:09:00 914.00 15 1
22:08:57 914.00 50 1
22:08:53 914.00 20 1
22:08:52 914.00 247 1
22:08:50 914.00 1,500 12
22:08:48 913.00 450 1
22:08:48 913.25 150 1
22:08:30 913.00 30 1
22:08:07 913.00 100 1
22:07:56 913.00 1,984 8
22:07:56 912.50 12 1
22:07:56 912.00 1 1
22:07:48 912.00 100 2
22:07:42 912.00 140 2
22:07:21 912.00 10 1
22:07:15 912.00 50 1
22:07:14 912.00 20 1
22:07:04 911.50 1,071 1
22:06:53 912.00 57 1
22:06:51 911.50 32 1
22:06:40 911.50 20 1
22:06:16 912.00 21 1
22:06:16 912.25 1 1
22:06:16 913.00 1,500 2
22:06:16 912.75 200 1
22:05:53 913.00 420 4
22:05:28 913.00 50 1
22:05:25 913.00 66 1
22:05:25 912.75 3,286 3
22:05:25 912.50 1,011 2
22:05:18 912.50 1,689 1
22:05:17 912.50 600 1
22:05:05 912.75 100 1
22:04:53 912.50 200 1
22:04:52 912.75 10 1
22:04:41 912.50 511 4
22:04:36 912.50 360 2
22:04:25 912.50 264 1
22:04:25 912.25 100 1
22:04:25 912.00 136 2
22:04:16 912.00 14 1
22:04:04 911.50 45 1
22:04:04 912.00 25 1
22:03:58 912.50 43 1
22:03:52 912.50 1,190 1
22:03:52 912.25 260 1
22:03:46 912.00 75 1
22:03:38 912.25 50 1
22:03:33 912.25 1,700 2
22:03:27 912.25 990 1
22:03:27 912.00 310 3
22:03:21 911.50 20 1
22:03:09 911.50 131 1
22:03:09 911.50 400 1
22:03:08 912.00 80 1
22:02:35 912.00 190 1
22:02:22 912.00 395 1
22:02:20 912.00 500 1
22:02:16 912.00 35 1
22:02:10 912.00 1,070 3
22:02:01 912.00 1,400 5
22:02:01 911.75 100 1
22:02:00 911.00 150 1
22:01:52 911.00 400 1
22:01:52 910.50 150 1
22:01:36 911.00 100 1
22:01:21 910.25 2 1
22:01:19 911.00 500 1
22:01:19 910.50 500 1
22:01:00 912.00 535 2
22:00:54 910.25 72 1
22:00:40 910.00 540 1
22:00:40 910.25 20 1
22:00:33 910.00 40 1
22:00:14 910.25 1,000 1
22:00:05 910.00 1,000 1
21:59:35 910.00 243 1
21:59:26 910.00 120 1
21:59:25 912.00 1,500 1
21:59:11 912.50 61 1
21:59:06 912.50 316 1
21:59:04 912.50 30 1
21:58:34 912.50 120 1
21:58:29 912.50 122 2
21:58:29 912.25 1,800 1
21:58:29 911.50 512 1
21:58:29 909.50 100 1
21:58:25 909.50 23 1
21:58:25 909.00 77 1
21:58:14 908.25 10 1
21:58:06 911.50 64 1
21:58:06 912.00 1,324 1
21:58:05 912.00 1,176 1
21:58:02 912.25 200 1
21:58:01 911.75 500 1
21:57:28 911.50 68 1
21:57:28 912.00 32 1
21:57:27 912.00 100 1
21:57:26 912.00 1,000 1
21:57:24 912.00 11 1
21:57:15 912.00 2 1
21:57:15 912.00 42 1
21:57:11 912.00 813 13
21:57:01 911.50 1,100 3
21:57:01 911.25 666 1
21:57:01 910.00 102 1
21:56:59 910.00 567 2
21:56:59 911.00 31 1
21:56:57 911.00 469 2
21:56:57 911.00 110 1
21:56:49 910.00 15 1
21:56:47 910.00 64 1
21:56:46 911.00 3 1
21:56:43 911.00 150 3
21:56:31 910.00 200 1
21:56:31 911.00 110 2
21:56:26 910.00 5 1
21:56:09 910.00 1,187 12
21:55:52 907.00 4,458 6
21:55:52 907.25 4,125 4
21:55:52 907.50 100 1
21:55:52 908.00 1,317 8
21:55:51 910.00 67 2
21:55:43 908.25 933 1
21:55:43 909.00 67 1
21:55:42 909.00 283 1
21:55:42 909.50 17 1
21:55:21 909.00 150 1
21:55:10 909.00 50 1
21:55:08 910.00 1,000 10
21:55:01 908.25 63 1
21:55:01 909.00 7 1
21:54:57 909.00 250 1
21:54:55 910.00 2,526 3
21:54:55 909.75 1,252 5
21:54:55 909.50 1,222 3
21:54:53 909.00 243 2
21:54:47 908.25 15 1
21:54:32 909.00 30 1
21:53:52 909.00 10 1
21:53:34 909.50 1,850 1
21:53:34 909.25 100 1
21:53:34 909.00 50 1
21:52:51 908.25 22 1
21:52:51 909.00 78 1
21:52:38 909.50 39 1
21:52:24 909.50 229 3
21:52:02 909.50 300 2
21:52:02 909.50 80 1
21:51:33 909.00 100 1
21:51:07 908.00 30 1
21:50:57 907.00 52 2
21:50:57 907.50 48 1
21:50:55 909.50 770 1
21:50:55 909.25 210 1
21:50:48 908.00 20 1
21:50:17 909.25 140 1
21:50:15 909.50 500 1
21:50:08 909.25 2 1
21:49:58 909.25 50 1
21:49:29 909.25 50 1
21:49:29 909.00 631 2
21:49:29 908.75 38 1
21:49:29 908.00 89 1
21:48:52 908.00 11 1
21:48:36 906.00 79 1
21:48:36 906.25 14 1
21:48:26 906.25 12 1
21:48:24 909.00 1,019 2
21:48:24 908.75 349 2
21:48:24 908.50 149 2
21:48:24 908.00 483 2
21:48:09 906.00 2 1
21:48:09 906.25 72 1
21:48:06 907.00 25 1
21:48:02 907.00 5 1
21:47:32 906.00 90 1
21:47:29 908.00 50 1
21:46:48 908.00 100 1
21:46:29 908.00 10 1
21:46:23 908.00 20 1
21:46:23 906.00 2,449 2
21:46:23 907.00 1 1
21:46:23 907.50 50 1
21:46:17 908.00 437 3
21:46:06 908.00 50 1
21:45:52 908.50 50 1
21:45:34 908.50 901 1
21:44:40 908.75 38 1
21:44:39 908.50 1,800 2
21:44:39 908.00 75 3
21:44:39 907.50 55 2
21:44:39 907.00 1,539 2
21:44:39 906.00 130 1
21:44:38 907.00 25 1
21:44:35 905.50 30 1
21:44:35 907.00 40 1
21:44:28 907.00 100 1
21:44:25 905.50 42 1
21:44:05 907.00 30 1
21:43:31 907.00 26 1
21:43:31 907.00 5 1
21:43:26 905.50 952 2
21:43:26 906.00 4,854 20
21:43:26 906.25 2,084 4
21:43:24 907.00 75 1
21:43:01 906.25 10 1
21:43:00 907.00 30 1
21:42:48 907.00 20 1
21:42:42 907.00 25 1
21:42:12 907.00 85 1
21:42:07 907.00 25 1
21:41:57 907.00 200 1
21:41:55 907.00 20 1
21:41:52 907.00 10 1
21:41:52 907.00 6,329 10
21:41:52 907.25 1,441 5
21:41:47 908.00 1,454 6
21:41:47 907.50 92 2
21:41:43 907.50 50 1
21:41:41 907.25 1 1
21:41:33 907.50 47 1
21:41:31 908.00 200 1
21:41:27 908.00 300 1
21:41:26 908.00 100 1
21:41:25 908.00 11 1
21:41:22 908.00 100 1
21:41:07 908.00 300 1
21:40:53 907.50 3 1
21:40:53 907.75 67 1
21:40:53 907.75 20 1
21:40:41 908.00 50 1
21:40:28 908.00 500 1
21:40:27 908.00 30 1
21:40:10 908.00 8 1
21:39:48 908.00 50 1
21:39:43 908.00 125 1
21:39:43 907.75 50 1
21:39:26 907.00 292 2
21:39:26 907.25 651 1
21:39:26 907.50 57 1
21:39:17 907.50 43 1
21:39:03 908.00 20 1
21:38:56 908.00 563 3
21:38:56 907.75 838 2
21:38:56 907.50 23 1
21:38:52 907.50 200 1
21:38:50 907.50 76 1
21:38:41 907.25 250 1
21:38:34 907.25 200 2
21:38:33 907.50 1 1
21:38:08 907.50 100 1
21:38:02 907.50 100 1
21:37:41 907.50 50 1
21:37:32 907.25 170 1
21:37:18 907.75 50 1
21:36:57 907.25 26 1
21:36:57 907.50 169 1
21:36:50 907.75 30 1
21:36:35 907.75 3 1
21:36:33 907.75 100 1
21:36:27 907.50 31 1
21:36:08 907.75 79 1
21:36:08 907.50 20 1
21:36:07 907.25 124 1
21:36:01 907.25 100 1
21:35:56 907.25 20 1
21:35:44 907.50 80 1
21:35:42 907.25 359 1
21:35:34 907.00 735 1
21:35:23 907.00 987 2
21:35:04 907.00 23 1
21:34:59 906.00 15 1
21:34:59 906.25 45 1
21:34:59 906.50 20 1
21:34:59 907.00 30 1
21:34:57 907.25 144 2
21:34:51 907.25 72 1
21:34:44 907.25 25 1
21:34:37 907.50 255 1
21:34:37 907.25 45 1
21:34:25 907.25 150 2
21:34:02 907.25 12 1
21:33:33 906.00 55 1
21:33:21 906.00 388 3
21:33:21 906.50 12 1
21:32:43 906.00 4,626 25
21:32:43 906.25 763 6
21:32:43 906.50 505 3
21:32:43 906.75 106 1
21:32:27 906.50 15 1
21:32:27 907.00 55 3
21:32:20 907.50 73 2
21:32:20 907.25 15 1
21:32:16 907.00 36 1
21:31:43 906.25 1,780 1
21:31:43 906.50 220 3
21:31:25 907.25 90 1

[Hawk]

يعطيك العافية أخوي السلبدة تم شراء نص الكمية المقترحة عن طريق بنك الجزيرة ولكن سامبا ......... !!!

نرجع لايام البروكر

وان شاءالله

[naseemhameed]

:dinmt: بارك الله فيك

[شرقان]

ابشرك في المحفظة

[the sea]