مطلوب صفقات المساء في شركة الاحساء بين 114 و117

[عذب الكلام]

كانت وقت نزول السهم بعد ما وصل 118 ياليت اللي عنده مباشر برو يعلمني ابي اشوف صفقه لصديق عارض 3190 ب115 وما يدري هي تمت او لا لان الامر عنده بالامريكي معلق

[أبو ليلى المكي]

وأخوك نفس الحكاية بالنسبة لمعدنية
وحتى الآن ووضع الأمر في سامبا : أمر مدخل ورقم تداول : غير موجود

[عذب الكلام]

الشركة
خيارات
رقم الأمر في سامبا
نوع الأمر التاريخ
الكمية السعر الكمية المنفذة الكمية المتبقية وضع الأمر
قناة الاتصال رقم الأمر في تداول

الاحساء للتنمية
9010620481 بيع 28-03-2005 3,190 215.00 0 3,190 أمر مدخل
انترنت غير موجودة

[مشعــــــل]

تفضل هذي صفقات المساء
الله يعينك

18:29:59 200.00 150 1
18:29:59 200.00 200 1
18:29:57 200.00 730 1
18:29:57 198.00 100 2
18:29:57 199.00 220 3
18:29:52 200.25 1,000 1
18:29:51 199.00 1,291 10
18:29:51 199.25 575 2
18:29:51 199.50 24 1
18:29:51 200.00 3,110 13
18:29:51 200.00 100 2
18:29:49 201.00 41 1
18:29:49 200.00 70 1
18:29:47 201.00 439 1
18:29:47 200.50 50 1
18:29:46 200.50 100 1
18:29:46 200.00 696 4
18:29:46 200.00 350 3
18:29:45 201.00 200 1
18:29:45 201.00 50 1
18:29:43 201.75 235 1
18:29:42 201.75 20 1
18:29:41 200.50 240 1
18:29:39 200.00 230 1
18:29:39 200.00 1,000 3
18:29:37 200.50 100 1
18:29:37 200.00 8,500 40
18:29:37 200.25 5,400 4
18:29:37 200.50 200 1
18:29:33 200.25 500 1
18:29:27 200.25 950 1
18:29:23 201.75 22 1
18:29:23 201.00 128 1
18:29:20 200.25 440 3
18:29:12 200.25 2,258 9
18:29:12 200.50 2,804 10
18:29:12 200.75 34 1
18:29:10 201.00 1,572 12
18:29:10 202.00 1,200 2
18:29:10 202.00 980 1
18:29:09 201.00 270 2
18:29:09 201.25 230 1
18:29:06 202.00 100 1
18:29:02 201.25 75 1
18:29:01 201.75 50 1
18:28:59 201.00 360 2
18:28:59 201.25 400 1
18:28:59 202.00 130 1
18:28:58 201.00 1,000 2
18:28:58 202.00 350 1
18:28:53 201.00 800 1
18:28:51 201.00 54 1
18:28:50 201.00 60 1
18:28:45 201.00 500 1
18:28:45 201.00 600 1
18:28:44 202.00 2,695 1
18:28:44 201.75 305 1
18:28:43 201.00 770 1
18:28:41 201.00 100 1
18:28:40 201.75 500 1
18:28:36 201.75 222 1
18:28:32 201.00 750 3
18:28:30 201.00 500 2
18:28:29 202.00 200 1
18:28:27 201.00 1,500 7
18:28:26 201.00 300 4
18:28:24 201.00 100 1
18:28:23 202.00 23 1
18:28:23 202.00 355 1
18:28:23 201.50 145 1
18:28:21 201.50 355 1
18:28:20 202.00 64 1
18:28:19 201.00 850 2
18:28:19 201.25 150 2
18:28:19 202.00 100 1
18:28:18 201.00 220 2
18:28:16 201.00 150 4
18:28:13 201.00 150 2
18:28:12 202.00 3 1
18:28:11 201.00 98 1
18:28:11 201.25 431 6
18:28:11 201.50 69 1
18:28:10 201.50 200 1
18:28:09 202.00 735 2
18:28:09 202.00 15 1
18:28:08 201.50 915 4
18:28:08 201.75 85 1
18:28:08 202.00 635 2
18:28:04 201.75 100 1
18:28:02 202.00 14 1
18:28:02 202.50 750 2
18:28:02 202.75 300 1
18:28:02 202.50 250 1
18:28:01 202.00 2,000 2
18:28:01 202.00 400 1
18:27:58 202.75 100 1
18:27:58 202.75 190 1
18:27:57 202.00 150 1
18:27:57 202.25 100 1
18:27:55 202.75 500 3
18:27:54 202.00 110 1
18:27:52 202.00 2,000 1
18:27:49 202.00 5,845 9
18:27:48 202.75 85 1
18:27:48 202.00 395 2
18:27:48 202.25 185 1
18:27:40 202.00 100 2
18:27:38 202.00 640 1
18:27:38 202.25 300 1
18:27:35 202.00 100 1
18:27:33 203.00 400 2
18:27:33 202.00 760 2
18:27:33 202.00 700 1
18:27:33 203.00 788 4
18:27:30 202.00 250 1
18:27:26 202.00 780 2
18:27:26 202.50 220 1
18:27:25 202.50 280 1
18:27:24 202.00 700 1
18:27:23 202.50 220 1
18:27:23 202.25 280 1
18:27:23 202.25 120 1
18:27:23 202.00 3,000 3
18:27:21 202.00 980 2
18:27:21 202.25 100 1
18:27:19 202.00 1,000 6
18:27:19 203.00 350 1
18:27:19 202.00 1,355 4
18:27:19 202.50 145 1
18:27:17 203.00 130 1
18:27:17 203.00 45 1
18:27:13 203.00 50 1
18:27:06 202.50 2,455 2
18:27:06 202.75 145 1
18:27:04 202.75 190 2
18:26:50 203.50 155 1
18:26:48 202.75 65 1
18:26:48 203.00 25 1
18:26:47 203.00 100 1
18:26:46 203.75 500 1
18:26:44 203.00 83 2
18:26:43 203.00 3,000 11
18:26:41 203.00 500 1
18:26:37 203.00 495 1
18:26:37 204.25 505 1
18:26:35 204.25 3,820 2
18:26:35 204.00 675 1
18:26:30 204.00 10 1
18:26:29 203.00 250 2
18:26:28 203.00 296 2
18:26:28 203.25 50 1
18:26:28 203.50 460 1
18:26:26 203.50 400 2
18:26:25 204.00 50 1
18:26:22 204.25 880 1
18:26:22 204.00 120 1
18:26:22 203.50 450 1
18:26:19 203.50 100 1
18:26:17 204.00 100 1
18:26:13 203.50 290 1
18:26:13 203.75 813 1
18:26:13 204.00 50 1
18:26:13 204.25 347 2
18:26:13 204.75 400 1
18:26:13 204.25 200 1
18:26:12 204.25 1,300 1
18:26:12 204.25 100 1
18:26:09 204.25 90 1
18:26:08 204.25 140 1
18:26:01 204.75 3 1
18:26:00 204.75 70 1
18:26:00 204.50 100 1
18:25:59 204.25 200 1
18:25:50 205.00 200 1
18:25:49 204.25 800 1
18:25:47 204.25 1,168 2
18:25:47 204.00 205 1
18:25:47 204.00 158 1
18:25:44 204.00 100 1
18:25:39 204.00 87 2
18:25:39 204.25 50 1
18:25:36 204.25 200 1
18:25:33 205.00 200 2
18:25:27 203.75 142 1
18:25:27 204.25 258 1
18:25:27 205.00 100 1
18:25:21 205.00 50 1
18:25:19 205.00 20 1
18:25:18 204.25 242 1
18:25:17 203.75 45 1
18:25:17 204.00 85 2
18:25:15 204.00 1,000 3
18:25:10 204.00 200 2
18:25:08 204.00 340 1
18:25:08 204.00 250 1
18:25:08 204.25 48 1
18:25:07 204.25 500 1
18:25:07 204.00 128 1
18:25:05 204.25 200 1
18:24:57 204.25 24 1
18:24:57 204.00 200 1
18:24:55 204.25 136 1
18:24:55 205.00 12 1
18:24:48 204.25 84 1
18:24:48 205.00 666 1
18:24:48 205.00 400 2
18:24:45 205.00 600 1
18:24:44 205.00 935 1
18:24:42 205.00 241 2
18:24:40 205.25 270 1
18:24:39 205.25 50 2
18:24:39 205.00 500 1
18:24:38 205.00 150 1
18:24:37 205.00 8 1
18:24:36 205.00 500 1
18:24:36 205.00 200 1
18:24:34 205.00 200 1
18:24:30 205.50 100 1
18:24:29 204.25 30 1
18:24:29 205.00 861 5
18:24:29 205.50 109 1
18:24:27 205.50 290 1
18:24:26 205.50 1,000 1
18:24:25 205.25 201 1
18:24:24 205.25 699 1
18:24:23 205.25 167 1
18:24:23 205.50 53 1
18:24:22 205.50 50 1
18:24:21 205.50 487 2
18:24:20 205.25 750 1
18:24:17 205.25 2,000 1
18:24:16 205.50 500 3
18:24:15 205.25 673 1
18:24:13 205.25 12 1
18:24:12 205.25 460 1
18:24:08 205.25 100 1
18:24:08 205.25 700 1
18:24:04 205.25 500 1
18:24:02 205.25 490 1
18:23:57 205.25 895 1
18:23:57 205.25 500 1
18:23:56 205.25 320 1
18:23:48 205.25 318 2
18:23:46 205.25 130 1
18:23:46 205.25 1,000 1
18:23:45 205.25 206 1
18:23:41 205.00 80 1
18:23:40 205.00 140 3
18:23:37 205.00 23 1
18:23:34 204.00 310 3
18:23:34 204.75 190 1
18:23:33 205.00 370 4
18:23:32 205.25 300 1
18:23:24 205.00 100 1
18:23:24 205.25 150 2
18:23:22 205.00 100 1
18:23:15 205.00 3,000 7
18:23:15 205.50 100 1
18:23:15 205.00 1,000 2
18:23:14 205.50 350 2
18:23:14 205.25 500 1
18:23:12 205.00 500 2
18:23:10 205.25 50 1
18:23:08 205.00 200 2
18:23:07 205.25 50 1
18:23:07 205.00 1,000 4
18:23:06 205.00 200 1
18:23:04 205.00 200 1
18:23:01 205.25 50 1
18:22:59 205.00 500 2
18:22:58 205.75 300 1
18:22:55 205.75 140 1
18:22:54 205.00 400 2
18:22:54 205.25 100 1
18:22:52 205.00 280 1
18:22:47 205.75 100 1
18:22:44 205.00 640 4
18:22:44 205.25 300 4
18:22:44 205.50 80 1
18:22:39 206.00 1,000 1
18:22:37 206.00 100 1
18:22:36 205.50 306 1
18:22:33 206.00 40 1
18:22:32 206.00 100 1
18:22:28 205.50 300 1
18:22:28 205.75 200 1
18:22:24 206.00 333 1
18:22:19 206.00 38 1
18:22:17 206.00 120 1
18:22:14 206.00 58 1
18:22:14 206.00 1,170 10
18:22:09 206.00 500 1
18:22:05 206.00 100 1
18:22:04 206.00 650 2
18:22:04 206.00 1,500 4
18:22:02 206.00 300 1
18:22:01 207.00 5 1
18:22:01 206.50 45 1
18:21:52 206.50 100 1
18:21:48 206.00 380 2
18:21:48 206.25 95 1
18:21:47 206.25 55 1
18:21:45 206.25 200 1
18:21:39 206.00 100 1
18:21:39 207.00 51 1
18:21:39 206.50 29 1
18:21:38 206.50 20 1
18:21:36 206.50 51 1
18:21:18 206.00 1,000 2
18:21:09 207.25 16 1
18:21:09 207.00 984 4
18:21:02 206.00 1,000 1
18:21:02 206.25 500 1
18:21:00 207.00 21 1
18:21:00 206.50 7 1
18:20:59 206.50 3,993 2
18:20:59 207.00 46 2
18:20:56 206.50 530 1
18:20:52 207.00 100 1
18:20:47 206.50 490 2
18:20:45 207.00 11 1
18:20:44 206.50 55 1
18:20:44 207.00 200 1
18:20:39 207.00 200 3
18:20:34 207.00 33 1
18:20:33 207.00 50 1
18:20:30 206.50 200 1
18:20:30 207.00 290 1
18:20:30 206.75 140 1
18:20:30 206.50 200 1
18:20:29 206.50 147 1
18:20:26 207.00 116 1
18:20:24 207.25 88 1
18:20:24 207.00 12 1
18:20:19 207.25 428 1
18:20:19 207.00 72 1
18:20:18 207.00 28 1
18:20:16 207.00 100 1
18:20:15 207.00 72 1
18:20:14 207.00 39 1
18:20:12 207.00 329 1
18:20:08 206.50 1,385 1
18:20:08 206.75 330 2
18:20:08 207.00 60 1
18:20:08 207.75 488 2
18:20:08 207.50 550 1
18:20:08 207.25 100 1
18:20:08 207.00 862 2
18:20:04 207.00 50 1
18:20:03 207.00 50 1
18:20:02 207.00 338 4
18:19:51 207.00 549 6
18:19:46 207.75 571 1
18:19:46 207.50 100 1
18:19:46 207.25 329 2
18:19:45 207.25 50 1
18:19:44 207.00 180 1
18:19:42 207.25 30 1
18:19:41 207.00 2,500 13
18:19:41 207.25 2,000 1
18:19:36 207.00 500 2
18:19:34 207.25 191 1
18:19:29 207.00 130 1
18:19:29 207.25 870 3
18:19:28 208.00 25 1
18:19:22 208.00 5 1
18:19:13 208.00 39 1
18:19:13 207.50 401 1
18:19:08 207.50 100 1
18:19:05 207.50 120 1
18:19:03 207.25 300 1
18:19:02 207.50 3,000 3
18:18:58 207.25 750 1
18:18:56 207.25 215 1
18:18:54 207.25 150 1
18:18:51 207.50 800 1
18:18:51 207.50 200 1
18:18:50 207.25 600 1
18:18:49 207.25 100 1
18:18:47 207.25 150 1
18:18:46 207.25 230 1
18:18:45 207.25 285 1
18:18:45 207.25 250 1
18:18:43 207.25 500 1
18:18:38 207.00 300 2
18:18:38 207.50 70 1
18:18:37 207.00 100 1
18:18:34 207.00 150 1
18:18:32 207.00 1,000 4
18:18:32 207.50 274 2
18:18:32 207.25 196 2
18:18:29 207.00 12 1
18:18:26 207.00 175 1
18:18:26 207.00 1,200 6
18:18:24 207.25 400 1
18:18:21 207.00 460 2
18:18:15 207.00 300 3
18:18:14 207.00 1,500 3
18:18:12 207.00 1,000 2
18:18:06 207.00 2,424 6
18:18:04 207.00 1,900 9
18:18:01 207.25 240 2
18:17:54 207.00 262 2
18:17:54 207.25 588 1
18:17:51 207.25 62 1
18:17:51 207.25 250 1
18:17:48 207.50 100 1
18:17:45 207.25 100 1
18:17:44 207.00 300 1
18:17:38 207.50 240 2
18:17:36 207.00 50 1
18:17:35 207.25 500 1
18:17:32 207.50 100 1
18:17:31 207.00 196 1
18:17:31 207.25 100 2
18:17:31 207.25 88 1
18:17:30 207.25 1 1
18:17:30 207.25 29 1
18:17:30 207.25 321 1
18:17:29 207.25 179 2
18:17:29 207.00 250 1
18:17:23 207.25 351 2
18:17:18 207.50 15 1
18:17:14 207.50 100 1
18:17:14 207.25 1,600 2
18:17:13 207.25 2,000 5
18:17:11 207.25 500 1
18:17:08 207.25 209 1
18:17:07 207.50 300 1
18:17:00 207.50 800 1
18:16:56 207.50 1,385 3
18:16:50 208.00 95 1
18:16:49 207.50 25 1
18:16:49 207.75 30 1
18:16:48 207.75 100 1
18:16:40 207.50 135 1
18:16:40 207.75 124 1
18:16:40 208.00 50 1
18:16:39 208.00 150 1
18:16:38 207.75 85 1
18:16:34 208.00 90 1
18:16:33 207.75 301 1
18:16:32 207.75 290 1
18:16:27 207.75 200 1
18:16:26 207.50 601 1
18:16:23 207.75 2 1
18:16:19 207.50 3,398 6
18:16:19 207.75 237 1
18:16:15 207.50 1,114 3
18:16:15 207.75 180 2
18:16:07 207.50 265 1
18:16:07 207.75 285 1
18:16:05 207.75 567 1
18:16:03 208.00 150 1
18:15:50 208.25 150 1
18:15:38 207.75 12 1
18:15:37 207.75 136 1
18:15:37 208.00 2,647 12
18:15:37 208.25 50 1
18:15:33 208.75 1,800 1
18:15:33 208.50 700 2
18:15:31 208.00 95 1
18:15:29 208.50 215 1
18:15:28 208.00 340 4
18:15:28 208.25 100 1
18:15:27 208.25 50 1
18:15:26 208.00 100 1
18:15:24 208.00 500 3
18:15:18 208.00 1,020 4
18:15:15 208.25 300 1
18:15:12 208.00 500 2
18:15:10 208.00 150 2
18:15:10 208.00 264 2
18:15:07 208.00 216 1
18:15:07 208.00 665 1
18:15:06 208.00 303 1
18:14:59 208.00 400 1
18:14:55 208.00 900 2
18:14:53 208.50 12 1
18:14:52 208.00 318 1
18:14:52 208.25 682 4
18:14:45 208.50 700 3
18:14:45 208.25 2,384 3
18:14:45 208.50 140 1
18:14:40 208.50 101 2
18:14:40 208.25 684 3
18:14:37 208.50 300 1
18:14:35 208.50 6 1
18:14:30 208.50 100 1
18:14:25 208.50 327 3
18:14:18 208.50 1,000 6
18:14:15 208.75 200 1
18:14:14 208.50 500 3
18:14:08 209.00 100 1
18:14:08 208.50 79 1
18:14:08 208.75 100 1
18:14:05 209.00 2,093 2
18:14:05 208.75 252 1
18:14:00 208.50 80 1
18:13:57 208.50 365 2
18:13:55 208.75 100 1
18:13:52 208.75 1,500 1
18:13:52 208.50 300 2
18:13:51 208.75 48 1
18:13:49 208.75 100 1
18:13:45 209.00 500 2
18:13:30 209.00 200 1
18:13:29 209.00 300 1
18:13:26 209.00 190 1
18:13:19 209.25 216 1
18:13:19 209.00 384 1
18:13:17 209.00 950 1
18:13:17 209.00 90 1
18:13:15 209.00 500 1
18:13:09 209.00 4,076 6
18:13:05 209.25 50 1
18:13:05 209.25 800 1
18:12:50 209.00 135 1
18:12:50 209.25 90 1
18:12:49 209.25 5,960 4
18:12:47 209.25 77 1
18:12:47 209.25 250 1
18:12:47 209.25 450 1
18:12:47 209.50 651 1
18:12:43 209.25 60 1
18:12:39 209.25 526 2
18:12:37 209.25 60 1
18:12:36 209.50 25 1
18:12:21 209.50 2,424 1
18:12:18 209.25 500 1
18:12:16 209.25 1,217 3
18:12:14 209.00 130 1
18:12:12 209.00 2,500 1
18:12:12 209.00 2,000 1
18:12:11 209.25 1,000 1
18:12:10 209.00 333 1
18:12:03 209.00 300 1
18:11:55 209.00 1,000 2
18:11:52 209.00 100 1
18:11:49 209.00 150 1
18:11:45 209.25 200 1
18:11:43 209.25 500 1
18:11:43 208.50 844 2
18:11:43 209.00 46 1
18:11:41 209.25 200 1
18:11:39 209.25 79 1
18:11:38 209.25 288 1
18:11:37 209.25 690 1
18:11:36 209.50 15 1
18:11:36 209.25 415 1
18:11:35 209.50 395 1
18:11:34 209.25 1,027 1
18:11:28 209.25 1,000 1
18:11:20 209.25 1,470 2
18:11:20 209.00 110 1
18:11:17 208.50 60 1
18:11:17 208.75 140 1
18:11:16 209.00 390 1
18:11:15 209.25 300 1
18:11:14 209.00 180 2
18:11:00 209.25 20 1
18:11:00 209.00 100 1
18:10:53 209.00 100 1
18:10:44 208.50 80 1
18:10:43 209.25 210 1
18:10:43 209.00 290 1
18:10:42 209.00 200 1
18:10:36 208.25 25 1
18:10:35 209.50 92 1
18:10:35 209.25 48 1
18:10:34 208.25 1,039 1
18:10:34 208.50 111 1
18:10:34 208.75 290 1
18:10:34 209.00 480 1
18:10:31 209.00 430 1
18:10:30 209.00 5 1
18:10:23 209.00 180 1
18:10:22 209.25 10 1
18:10:16 209.00 3,707 4
18:10:16 208.75 198 1
18:10:16 208.75 500 1
18:10:13 208.25 182 2
18:10:13 208.50 18 1
18:10:06 208.50 182 2
18:10:05 208.75 1 1
18:10:05 208.50 500 1
18:10:05 208.75 250 1
18:10:02 209.00 150 1
18:10:02 208.50 175 1
18:10:00 209.00 157 1
18:09:49 209.00 119 1
18:09:48 208.50 500 2
18:09:44 209.00 67 1
18:09:44 209.00 600 3
18:09:40 209.25 170 2
18:09:37 209.00 283 1
18:09:36 209.00 200 1
18:09:36 208.50 83 1
18:09:35 209.00 35 1
18:09:33 208.50 50 1
18:09:32 208.50 20 1
18:09:28 209.00 142 1
18:09:21 209.25 64 1
18:09:19 209.00 48 1
18:09:16 210.00 332 1
18:09:16 209.75 1,140 2
18:09:16 209.25 700 1
18:09:16 209.00 1,628 1
18:09:14 209.00 200 1
18:09:13 209.00 500 1
18:09:10 209.00 607 4
18:09:10 209.00 700 4
18:09:07 209.00 732 5
18:08:59 209.75 150 1
18:08:57 209.75 118 1
18:08:57 209.50 82 1
18:08:57 209.00 150 1
18:08:57 209.25 850 1
18:08:46 209.75 18 1
18:08:44 209.75 400 2
18:08:39 210.00 105 2
18:08:38 210.00 100 1
18:08:30 210.00 150 1
18:08:26 210.00 100 1
18:08:22 209.75 30 1
18:08:19 210.00 50 1
18:08:18 210.25 40 1
18:08:11 210.00 150 2
18:08:07 210.50 365 1
18:08:04 210.50 1 1
18:08:01 210.50 250 1
18:07:58 210.50 684 1
18:07:52 210.50 1,708 1
18:07:52 210.25 122 1
18:07:52 210.00 170 1
18:07:50 210.25 1 1
18:07:48 210.25 877 2
18:07:48 210.50 290 1
18:07:46 210.50 100 1
18:07:46 210.25 100 1
18:07:45 210.50 100 1
18:07:40 210.25 1,000 1
18:07:39 210.25 100 1
18:07:38 210.25 500 1
18:07:33 210.25 250 1
18:07:32 210.25 1,000 1
18:07:31 210.25 308 2
18:07:28 210.00 50 1
18:07:22 209.75 75 1
18:07:22 210.00 125 1
18:07:19 210.25 168 1
18:07:19 210.00 732 2
18:07:06 210.00 768 3
18:07:06 210.50 500 2
18:07:04 210.00 267 2
18:07:03 210.00 75 1
18:06:51 210.50 158 1
18:06:51 210.25 342 1
18:06:51 210.25 158 1
18:06:47 210.25 842 1
18:06:45 210.00 1,000 5
18:06:45 210.25 28 1
18:06:41 210.25 100 1
18:06:35 210.25 30 1
18:06:34 210.50 280 1
18:06:30 210.25 100 1
18:06:29 210.50 780 2
18:06:27 210.25 70 1
18:06:27 210.50 100 1
18:06:05 210.50 300 1
18:06:00 210.25 300 1
18:05:56 210.25 200 1
18:05:54 210.50 200 1
18:05:54 210.25 300 1
18:05:38 210.00 231 1
18:05:31 210.00 250 2
18:05:30 210.00 243 2
18:05:18 210.00 100 1
18:05:14 210.00 500 1
18:05:10 210.00 1,000 1
18:05:05 210.00 70 1
18:05:01 210.00 500 1
18:04:57 210.00 2,000 6
18:04:50 210.00 8,676 13
18:04:50 209.75 1,324 3
18:04:39 209.00 629 2
18:04:35 209.00 1,000 2
18:04:34 209.00 900 1
18:04:34 208.50 1,100 1
18:04:24 209.00 475 1
18:04:23 208.50 300 1
18:04:14 209.00 400 1
18:04:13 209.00 330 1
18:04:08 209.00 1,380 3
18:04:06 209.00 76 1
18:04:04 209.00 50 1
18:03:57 209.00 550 1
18:03:52 209.00 60 1
18:03:45 209.75 500 1
18:03:40 209.75 92 1
18:03:40 209.50 140 1
18:03:40 209.00 768 1
18:03:31 209.00 500 1
18:03:29 209.00 3,119 2
18:03:29 209.75 613 1
18:03:21 209.75 100 1
18:03:17 210.00 150 1
18:03:13 209.75 287 1
18:03:13 209.00 25 1
18:03:11 209.75 500 2
18:03:07 209.75 213 1
18:03:06 209.75 250 1
18:03:05 209.75 150 1
18:03:02 209.00 200 1
18:03:00 209.00 100 1
18:02:56 209.75 100 1
18:02:51 209.00 56 1
18:02:46 209.00 114 1
18:02:46 208.00 386 2
18:02:40 208.00 700 1
18:02:40 207.75 140 1
18:02:37 208.00 100 1
18:02:35 208.00 300 1
18:02:33 208.00 3,614 6
18:02:29 208.00 200 1
18:02:29 208.25 500 1
18:02:29 209.00 100 1
18:02:25 210.00 100 1
18:02:11 210.00 1,000 1
18:02:11 210.00 14 1
18:02:11 209.75 486 1
18:02:10 208.00 200 1
18:02:09 209.75 220 2
18:02:08 208.00 1,100 3
18:02:07 208.00 920 3
18:02:07 208.50 150 1
18:02:07 209.00 130 1
18:02:06 208.00 150 1
18:02:05 208.00 200 1
18:02:04 209.75 794 1
18:02:04 209.50 200 1
18:02:04 209.00 6 1
18:02:01 209.00 300 1
18:01:58 209.00 500 1
18:01:55 209.00 1,557 4
18:01:52 209.00 500 2
18:01:51 208.00 800 1
18:01:51 208.25 200 1
18:01:44 209.00 1,300 3
18:01:44 208.50 500 1
18:01:44 208.25 200 1
18:01:42 208.00 790 1
18:01:38 208.00 788 4
18:01:35 208.00 160 1
18:01:32 208.00 100 1
18:01:31 207.50 345 1
18:01:30 208.00 500 1
18:01:14 207.50 1,100 1
18:01:12 207.50 500 1
18:01:10 207.50 1,000 1
18:01:09 207.00 1,000 1
18:01:08 207.00 200 1
18:00:57 207.50 200 1
18:00:53 207.00 980 1
18:00:53 207.25 20 1
18:00:52 207.25 480 2
18:00:48 207.00 500 1
18:00:47 207.00 1,000 1
18:00:46 207.00 940 1
18:00:46 207.25 60 1
18:00:39 207.25 30 1
18:00:37 207.00 50 1
18:00:34 207.25 500 1
18:00:32 207.25 160 1
18:00:31 207.00 850 1
18:00:31 207.00 1,000 1
18:00:23 207.25 10 1
18:00:22 207.00 300 1
18:00:16 207.00 500 1
18:00:13 207.50 200 1
18:00:06 207.00 100 1
17:59:59 207.00 630 1
17:59:58 207.00 300 1
17:59:56 207.50 3,000 1
17:59:50 207.00 921 2
17:59:50 207.25 2,579 2
17:59:47 208.00 100 1
17:59:47 207.25 170 2
17:59:47 207.50 130 1
17:59:44 207.50 120 1
17:59:44 207.50 1,250 1
17:59:44 208.00 1,000 2
17:59:40 208.00 100 1
17:59:40 207.25 300 1
17:59:38 208.00 10 1
17:59:38 208.00 50 1
17:59:30 207.25 275 1
17:59:23 207.25 300 1
17:59:20 207.25 1,000 3
17:59:17 207.25 197 1
17:59:17 208.00 903 1
17:59:16 208.00 97 1
17:59:14 207.25 200 1
17:59:14 207.25 500 1
17:59:11 207.25 450 2
17:59:11 207.50 50 1
17:59:09 208.00 200 1
17:59:01 208.00 303 3
17:58:58 208.25 200 1
17:58:57 208.00 100 1
17:58:47 208.00 155 1
17:58:44 208.00 209 1
17:58:43 208.00 791 2
17:58:41 208.00 200 1
17:58:39 208.25 100 1
17:58:35 208.00 931 3
17:58:35 207.75 110 1
17:58:35 207.50 50 1
17:58:33 207.50 500 2
17:58:32 208.00 170 1
17:58:29 207.50 300 2
17:58:22 208.00 500 1
17:58:22 208.00 200 1
17:58:21 207.50 200 2
17:58:19 208.00 100 1
17:58:18 207.50 900 1
17:58:17 208.00 1,850 3
17:58:14 207.50 100 1
17:58:14 208.00 190 1
17:58:10 208.00 688 4
17:58:07 208.00 4,630 9
17:58:07 208.25 370 2
17:58:02 208.75 1,000 1
17:58:02 208.25 50 1
17:58:00 208.25 680 1
17:57:57 208.00 147 1
17:57:52 208.00 500 4
17:57:48 208.00 1,460 3
17:57:45 208.00 2,900 11
17:57:45 208.25 100 1
17:57:41 208.00 500 1
17:57:39 208.00 125 1
17:57:34 208.00 340 1
17:57:27 208.00 1,166 3
17:57:26 208.00 500 1
17:57:24 208.75 120 1
17:57:22 208.00 50 1
17:57:10 208.00 70 1
17:57:10 208.50 280 3
17:57:09 208.50 20 1
17:57:09 208.75 200 2
17:57:06 209.00 330 1
17:57:04 209.00 2,358 5
17:57:02 209.00 1,000 5
17:57:01 209.00 1,350 6
17:57:01 209.50 6,300 5
17:57:01 209.75 2,350 4
17:56:59 210.00 2,394 11
17:56:58 210.00 484 1
17:56:57 210.00 130 1
17:56:54 210.00 230 1
17:56:50 210.00 2,000 2
17:56:46 210.25 39 1
17:56:46 210.00 500 4
17:56:44 210.25 100 1
17:56:44 210.25 1,900 1
17:56:32 210.00 1,000 6
17:56:30 210.25 490 4
17:56:30 210.50 705 3
17:56:30 210.50 1,000 2
17:56:23 210.50 800 1
17:56:09 210.50 500 1
17:56:06 211.75 657 3
17:56:06 211.25 500 1
17:56:06 211.00 343 1
17:56:06 211.00 125 2
17:56:03 210.50 250 2
17:55:58 210.50 300 2
17:55:57 211.00 32 2
17:55:54 211.00 100 1
17:55:51 211.00 293 1
17:55:45 210.50 300 1
17:55:32 211.00 207 1
17:55:29 211.00 293 1
17:55:25 210.50 200 1
17:55:21 210.50 830 1
17:55:17 211.00 80 1
17:55:17 210.75 20 1
17:55:11 210.75 290 1
17:55:10 210.50 805 3
17:55:10 210.50 145 1
17:55:08 210.00 500 3
17:55:05 210.00 500 4
17:55:03 210.50 600 1
17:54:57 210.00 500 3
17:54:50 210.50 50 1
17:54:39 210.00 1,000 2
17:54:37 210.75 100 1
17:54:36 210.00 465 2
17:54:36 210.50 35 1
17:54:29 210.00 1,000 10
17:54:25 210.00 165 1
17:54:25 210.25 1,010 3
17:54:25 210.50 1,325 1
17:54:23 210.75 50 1
17:54:22 210.50 275 2
17:54:09 210.50 2,425 6
17:54:06 210.50 50 1
17:54:02 211.00 1,900 3
17:54:02 210.75 600 1
17:53:58 210.75 400 1
17:53:46 210.50 105 1
17:53:25 211.00 18 1
17:53:17 210.50 94 1
17:53:17 210.75 140 2
17:53:14 210.75 150 1
17:53:11 210.75 460 1
17:53:08 210.75 140 1
17:53:00 211.00 250 1
17:52:57 211.00 60 1
17:52:55 211.00 5 1
17:52:49 211.00 100 1
17:52:46 211.00 100 1
17:52:37 211.00 694 3
17:52:13 211.00 300 1
17:51:59 212.00 345 1
17:51:52 212.00 39 1
17:51:49 211.00 200 1
17:51:45 212.00 692 1
17:51:45 211.75 458 2
17:51:42 211.00 1,000 4
17:51:39 211.75 102 1
17:51:34 211.75 15 1
17:51:30 211.00 650 3
17:51:19 212.00 209 2
17:51:15 211.75 51 1
17:50:54 212.00 460 1
17:50:54 211.75 90 1
17:50:53 211.75 50 1
17:50:37 211.00 100 1
17:50:25 211.00 1,808 5
17:50:25 211.50 100 1
17:50:25 211.75 92 1
17:50:18 211.50 8 1
17:50:08 211.00 102 2
17:50:05 211.00 390 1
17:50:05 211.25 1,185 2
17:49:59 212.00 134 1
17:49:59 211.75 684 2
17:49:59 211.50 232 2
17:49:54 211.50 90 1
17:49:43 211.50 150 1
17:49:32 211.75 366 1
17:49:32 211.50 134 1
17:49:29 211.25 200 1
17:49:22 211.50 123 1
17:49:21 211.25 500 1
17:49:18 211.50 100 1
17:49:12 211.50 143 1
17:49:09 211.50 7 1
17:49:01 211.50 25 1
17:49:01 211.25 1,600 2
17:49:00 211.50 168 1
17:48:57 211.50 800 2
17:48:55 211.50 200 2
17:48:51 211.25 300 1
17:48:37 211.25 100 1
17:48:35 211.50 100 1
17:48:32 211.25 158 1
17:48:32 211.50 1,742 4
17:48:32 212.00 625 2
17:48:32 211.75 350 1
17:48:21 211.75 150 1
17:47:47 211.50 115 2
17:47:44 212.00 170 1
17:47:37 212.00 100 1
17:47:31 212.50 200 1
17:47:22 211.50 1,019 3
17:47:22 212.00 26 1
17:47:19 212.50 75 1
17:47:19 212.00 124 1
17:47:11 211.50 200 1
17:47:07 212.00 100 1
17:47:06 211.50 300 2
17:47:04 212.00 500 1
17:47:03 212.00 276 2
17:47:00 212.00 920 2
17:46:57 212.00 320 1
17:46:45 212.50 776 1
17:46:42 212.50 46 1
17:46:36 212.50 500 1
17:46:35 212.50 500 1
17:46:34 212.50 678 2
17:46:34 212.50 100 1
17:46:28 212.50 100 1
17:46:25 212.00 70 1
17:46:12 212.50 1,000 5
17:46:10 212.00 1,000 1
17:46:03 212.00 500 1
17:45:50 212.50 50 1
17:45:48 212.50 800 1
17:45:48 212.00 200 1
17:45:25 212.00 500 1
17:45:23 211.50 4 1
17:45:23 211.75 296 1
17:45:15 211.75 5 1
17:45:09 211.75 549 1
17:45:07 211.00 180 1
17:45:07 211.25 70 1
17:44:59 211.00 50 1
17:44:56 211.75 51 1
17:44:39 211.75 200 1
17:44:36 211.00 200 1
17:44:36 211.25 500 1
17:44:32 211.00 250 2
17:44:20 211.75 200 1
17:44:19 211.00 100 2
17:44:04 211.00 278 2
17:44:02 210.50 1,022 3
17:43:52 211.00 50 1
17:43:49 211.00 30 1
17:43:39 211.00 740 2
17:43:36 211.00 103 1
17:43:33 211.00 500 2
17:43:12 211.00 93 2
17:43:04 211.00 70 2
17:43:03 212.50 202 1
17:43:03 212.00 798 1
17:43:02 212.00 2,112 1
17:43:02 211.75 108 1
17:43:02 211.50 280 1
17:42:59 211.50 220 1
17:42:53 211.75 2 1
17:42:53 211.50 148 1
17:42:50 211.75 52 1
17:42:50 212.00 90 1
17:42:47 211.75 1,783 4
17:42:47 211.50 165 1
17:42:46 211.50 335 1
17:42:46 211.50 130 1
17:42:43 210.50 35 1
17:42:43 211.00 625 3
17:42:43 211.50 340 1
17:42:39 211.75 103 1
17:42:39 211.50 160 1
17:42:38 211.75 110 1
17:42:36 211.75 200 1
17:42:30 211.75 426 3
17:42:28 211.75 1,000 1
17:42:26 212.00 2,000 1
17:42:26 211.75 350 1
17:42:25 212.00 1,000 1
17:42:25 211.75 100 1
17:42:19 211.75 340 1
17:42:16 212.00 1,000 1
17:42:14 211.75 34 1
17:42:13 212.00 140 1
17:42:13 212.75 337 1
17:42:13 212.50 1,663 2
17:42:03 212.50 1,520 3
17:41:59 213.00 350 1
17:41:54 212.50 580 1
17:41:53 213.00 117 2
17:41:52 213.25 150 1
17:41:50 213.00 1,000 2
17:41:47 213.00 400 1
17:41:44 213.00 200 1
17:41:44 213.25 150 1
17:41:41 213.00 500 2
17:41:41 213.00 1,000 5
17:41:41 213.25 300 2
17:41:38 213.00 250 1
17:41:37 213.25 100 1
17:41:28 213.25 400 3
17:41:21 213.25 110 1
17:41:19 213.25 250 1
17:41:13 213.25 50 1
17:41:08 213.50 150 2
17:41:08 213.50 2,000 2
17:41:07 213.00 350 1
17:41:07 213.25 100 1
17:41:06 213.25 1,000 1
17:41:05 213.25 1,000 1
17:41:05 213.50 213 1
17:41:04 213.50 130 2
17:41:01 213.50 500 3
17:40:39 213.50 200 2
17:40:39 213.50 560 2
17:40:38 213.00 4,890 2
17:40:38 213.25 4,110 1
17:40:35 213.25 890 1
17:40:32 213.25 790 3
17:40:29 213.00 277 1
17:40:27 212.00 83 1
17:40:26 213.00 164 1
17:40:24 213.00 200 2
17:40:23 213.25 400 1
17:40:22 213.00 136 2
17:40:22 212.50 500 1
17:40:21 213.00 1,000 1
17:40:21 213.00 50 1
17:40:18 213.00 3,800 3
17:40:18 212.50 200 1
17:40:15 211.50 924 3
17:40:15 212.00 539 3
17:40:15 212.50 1,537 2
17:40:13 213.00 200 1
17:40:11 213.00 1,000 2
17:40:09 213.00 500 1
17:40:08 213.00 500 5
17:40:08 213.00 500 3
17:40:07 213.00 240 2
17:40:07 212.50 15 1
17:40:07 212.75 110 1
17:40:03 213.00 500 1
17:39:56 213.00 500 1
17:39:56 212.75 500 1
17:39:55 212.50 3,298 1
17:39:54 212.50 500 1
17:39:52 212.00 1,036 1
17:39:52 212.25 500 1
17:39:52 212.50 530 2
17:39:50 212.50 220 1
17:39:46 212.50 1,000 1
17:39:38 212.50 100 1
17:39:37 212.50 900 2
17:39:35 212.00 222 1
17:39:34 212.00 828 1
17:39:33 212.00 200 2
17:39:32 211.50 100 1
17:39:31 212.00 50 1
17:39:29 212.00 200 1
17:39:28 212.00 100 1
17:39:27 212.00 260 2
17:39:26 212.00 600 3
17:39:25 212.00 150 1
17:39:23 212.00 51 1
17:39:22 212.00 425 3
17:39:21 212.00 720 2
17:39:21 211.50 500 1
17:39:19 212.00 250 2
17:39:19 211.50 90 1
17:39:17 212.00 3,100 1
17:39:13 212.00 46 1
17:39:12 212.00 500 1
17:39:11 212.00 100 1
17:39:11 212.00 470 1
17:39:11 211.75 530 1
17:39:10 211.75 470 2
17:39:10 211.50 530 2
17:39:08 211.00 500 2
17:39:05 211.50 170 1
17:39:00 211.50 300 1
17:39:00 211.25 1,000 1
17:39:00 211.00 1,700 2
17:38:58 211.00 1,405 4
17:38:57 210.50 1,100 3
17:38:56 210.00 500 1
17:38:45 210.00 798 1
17:38:44 210.00 350 2
17:38:43 210.00 1,000 4
17:38:42 210.00 1,000 2
17:38:41 210.00 140 1
17:38:40 210.00 500 2
17:38:40 210.00 50 1
17:38:39 210.00 1,000 2
17:38:36 210.00 45 1
17:38:35 210.00 1,000 1
17:38:33 210.00 80 1
17:38:28 210.00 500 1
17:38:28 210.00 500 1
17:38:28 209.75 1,000 1
17:38:28 209.50 600 2
17:38:25 209.50 85 1
17:38:22 209.50 1,100 3
17:38:18 209.25 277 1
17:38:16 209.25 100 1
17:38:14 209.25 23 1
17:38:12 209.25 250 1
17:38:08 209.00 500 2
17:38:03 208.50 88 1
17:38:03 208.75 112 1
17:38:03 208.75 288 1
17:38:03 209.00 162 1
17:38:01 209.00 338 1
17:37:59 209.00 130 1
17:37:57 209.00 2,000 4
17:37:46 209.00 938 2
17:37:46 208.75 62 1
17:37:41 208.75 23 1
17:37:39 208.00 660 1
17:37:38 208.00 1,406 5
17:37:36 207.25 50 1
17:37:36 207.75 450 1
17:37:34 208.00 200 1
17:37:30 208.00 322 2
17:37:25 208.00 100 1
17:37:24 208.00 100 1
17:37:22 208.00 500 1
17:37:21 208.00 74 1
17:37:21 207.75 950 2
17:37:20 207.75 400 1
17:37:20 208.00 645 3
17:37:16 208.75 500 1
17:37:13 208.00 425 1
17:37:04 207.25 123 1
17:37:03 209.00 1,379 3
17:37:03 208.00 821 2
17:37:03 207.75 800 1
17:37:00 207.75 200 1
17:36:57 207.00 74 1
17:36:54 207.00 200 1
17:36:53 206.75 270 2
17:36:52 207.00 226 2
17:36:48 208.00 300 1
17:36:43 208.00 370 1
17:36:43 207.50 130 1
17:36:39 208.00 1,000 1
17:36:39 207.00 474 2
17:36:39 207.25 1,026 1
17:36:39 208.00 450 1
17:36:38 207.25 1,004 2
17:36:38 207.50 296 1
17:36:31 207.50 200 3
17:36:30 208.00 1,544 4
17:36:28 208.00 2,000 7
17:36:24 208.00 185 1
17:36:23 208.00 500 1
17:36:19 208.00 1,400 4
17:36:17 208.00 1,000 3
17:36:13 209.00 3,960 7
17:36:12 209.00 150 1
17:36:09 209.00 70 1
17:36:09 209.25 430 1
17:36:07 209.50 200 1
17:36:04 209.25 500 1
17:36:01 209.25 70 1
17:35:59 209.50 70 2
17:35:51 209.50 335 1
17:35:50 209.50 50 1
17:35:46 209.50 1,400 1
17:35:44 210.00 1,000 1
17:35:42 209.50 1,000 1
17:35:42 210.00 45 1
17:35:38 209.50 2,200 1
17:35:38 210.00 100 1
17:35:37 209.50 778 1
17:35:37 209.75 222 1
17:35:37 210.00 900 1
17:35:36 210.00 250 1
17:35:34 210.00 300 1
17:35:27 209.50 622 1
17:35:24 210.00 200 1
17:35:22 210.00 4,697 15
17:35:21 210.00 510 1
17:35:21 210.25 250 1
17:35:17 210.25 500 2
17:35:16 210.00 1,200 1
17:35:14 210.00 2,974 5
17:35:14 210.25 126 1
17:35:11 210.25 174 1
17:35:11 210.00 150 1
17:35:09 210.00 2,000 4
17:35:08 210.25 100 1
17:35:04 210.25 700 1
17:35:03 210.25 500 3
17:35:02 210.00 300 1
17:35:01 210.00 800 1
17:35:00 210.00 2,510 5
17:34:59 210.00 100 2
17:34:54 210.00 1,000 5
17:34:53 210.25 200 1
17:34:50 210.25 200 1
17:34:44 210.00 770 6
17:34:44 210.25 30 1
17:34:40 210.25 3,370 7
17:34:33 210.50 1,480 1
17:34:29 211.00 60 1
17:34:28 210.50 500 3
17:34:26 211.00 195 1
17:34:25 211.00 310 2
17:34:13 211.00 290 2
17:34:11 211.00 907 6
17:34:11 211.25 93 1
17:34:06 211.50 980 3
17:33:59 211.50 567 2
17:33:59 211.00 1,000 1
17:33:56 211.00 80 1
17:33:55 211.00 1,000 7
17:33:52 211.00 1,500 4
17:33:51 211.00 1,300 1
17:33:51 211.25 200 1
17:33:49 211.00 300 1
17:33:40 211.00 700 1
17:33:40 211.25 100 1
17:33:33 211.00 500 1
17:33:33 211.25 500 1
17:33:32 211.25 800 1
17:33:31 211.50 140 1
17:33:30 211.25 700 2
17:33:26 211.25 75 1
17:33:19 211.25 250 1
17:33:18 211.50 10 1
17:33:15 211.25 575 2
17:33:14 211.25 120 1
17:33:10 211.00 488 1
17:33:07 211.00 500 2
17:33:06 211.25 205 1
17:33:02 211.00 145 1
17:32:58 211.00 3,000 1
17:32:56 211.00 238 1
17:32:56 211.25 762 1
17:32:50 211.50 62 1
17:32:44 211.00 843 1
17:32:42 211.00 1,000 3
17:32:39 211.00 100 1
17:32:38 211.50 140 1
17:32:38 211.50 936 2
17:32:31 211.50 1,559 4
17:32:27 212.00 372 3
17:32:25 212.00 70 1
17:32:23 211.50 600 2
17:32:16 212.00 515 3
17:32:13 212.00 310 2
17:32:13 212.25 460 1
17:32:12 212.25 40 1
17:32:11 212.00 1,500 5
17:32:10 212.00 1,000 5
17:32:10 212.00 56 1
17:32:10 212.25 44 1
17:32:00 212.00 1,982 4
17:32:00 212.25 18 1
17:31:59 212.50 600 1
17:31:57 212.50 200 2
17:31:55 212.25 1,000 2
17:31:45 212.25 182 1
17:31:37 212.00 10,000 14
17:31:37 212.25 200 1
17:31:23 212.25 118 1
17:31:22 212.25 232 2
17:31:22 212.25 850 1
17:31:21 212.25 100 1
17:31:15 212.50 40 1
17:31:09 212.25 990 2
17:31:08 212.00 100 1
17:31:07 212.00 1,034 6
17:31:06 212.25 200 1
17:31:05 212.25 600 1
17:30:54 212.00 50 1
17:30:53 212.00 1,000 3
17:30:51 212.00 500 3
17:30:45 212.25 100 1
17:30:43 212.25 500 1
17:30:42 212.25 1,260 1
17:30:40 212.25 100 1
17:30:20 212.25 750 3
17:30:19 212.25 100 1
17:30:15 212.50 200 2
17:30:05 212.25 400 1
17:30:03 212.25 200 2
17:30:02 212.25 900 1
17:29:58 212.50 22 1
17:29:54 212.00 300 2
17:29:53 212.00 2,000 3
17:29:46 212.50 150 1
17:29:42 212.50 575 1
17:29:41 212.50 500 2
17:29:34 212.50 300 2
17:29:31 212.00 800 3
17:29:29 212.50 50 1
17:29:20 212.50 25 1
17:29:12 212.00 1,991 7
17:29:12 212.25 1,029 4
17:29:12 212.50 400 1
17:29:07 213.00 200 1
17:29:06 212.25 1,945 5
17:29:06 212.50 1,955 6
17:29:04 213.00 373 1
17:29:04 212.75 127 1
17:29:00 212.75 73 1
17:28:58 213.00 65 1
17:28:54 212.50 900 4
17:28:49 212.50 1,000 1
17:28:44 213.00 70 1
17:28:43 213.00 105 1
17:28:41 212.50 1,360 1
17:28:41 212.75 2,700 2
17:28:40 213.00 340 1
17:28:40 213.00 100 1
17:28:33 213.00 400 1
17:28:29 213.00 1,000 1
17:28:28 213.00 1,000 3
17:28:27 212.75 200 1
17:28:23 213.00 40 1
17:28:17 213.00 50 1
17:28:16 212.75 100 1
17:28:11 212.50 195 1
17:28:11 212.75 5 1
17:27:53 212.50 451 1
17:27:53 212.75 49 1
17:27:49 212.75 151 2
17:27:42 212.75 99 1
17:27:40 212.50 300 1
17:27:28 212.75 750 1
17:27:23 213.50 120 1
17:27:20 212.75 250 1
17:27:17 212.50 3,314 4
17:27:16 212.75 32 1
17:27:11 212.50 147 2
17:27:10 212.50 200 1
17:27:10 212.50 200 2
17:26:56 212.75 500 1
17:26:52 212.75 40 1
17:26:51 212.75 2,111 5
17:26:50 213.00 50 1
17:26:50 212.75 500 2
17:26:39 213.00 600 1
17:26:38 213.00 85 1
17:26:34 213.00 185 1
17:26:34 213.00 200 1
17:26:25 213.00 300 1
17:26:21 212.75 417 1
17:26:15 213.00 48 1
17:26:13 213.00 60 1
17:26:13 213.00 1,200 3
17:26:02 213.00 85 1
17:26:01 213.00 4,730 3
17:26:00 213.25 500 1
17:25:55 213.00 240 1
17:25:52 213.25 1,000 2
17:25:52 213.00 100 1
17:25:52 213.00 40 1
17:25:43 213.50 295 1
17:25:41 213.50 3,090 5
17:25:40 213.50 55 1
17:25:40 213.00 500 3
17:25:38 213.50 900 1
17:25:38 213.25 100 1
17:25:34 213.00 60 1
17:25:27 213.00 225 1
17:25:22 213.50 200 2
17:25:17 213.50 23 2
17:25:12 213.00 600 3
17:25:03 213.00 41 1
17:24:51 213.75 130 1
17:24:51 213.00 640 2
17:24:51 213.50 360 1
17:24:47 213.75 100 1
17:24:37 213.75 138 1
17:24:30 213.75 362 2
17:24:27 213.75 250 1
17:24:27 213.75 95 1
17:24:23 213.00 14 1
17:24:23 213.50 2,986 6
17:24:22 213.50 2 1
17:24:20 213.75 93 1
17:24:13 213.50 1,665 1
17:24:12 213.50 30 1
17:24:11 213.75 250 1
17:24:09 213.75 200 1
17:23:55 213.75 50 1
17:23:46 213.75 80 1
17:23:45 213.75 80 1
17:23:38 213.50 100 1
17:23:16 213.50 200 1
17:23:14 213.50 100 2
17:23:11 213.75 850 1
17:23:08 213.50 390 3
17:23:04 213.75 280 1
17:22:56 213.75 1,000 3
17:22:50 213.50 500 2
17:22:39 213.75 200 1
17:22:35 213.50 2,110 2
17:22:10 213.75 200 1
17:21:56 213.50 912 2
17:21:53 213.50 135 1
17:21:51 213.50 200 1
17:21:49 213.50 1,000 1
17:21:43 213.50 33 1
17:21:39 213.00 3,489 5
17:21:39 213.25 4,511 4
17:21:38 213.50 100 1
17:21:38 213.25 250 1
17:21:35 213.50 100 1
17:21:30 213.50 30 1
17:21:30 213.25 500 1
17:21:28 213.50 400 1
17:21:27 213.50 500 1
17:21:21 213.50 400 1
17:21:17 213.50 300 1
17:21:09 213.25 1 1
17:21:07 213.50 1,490 3
17:21:05 213.50 48 1
17:21:05 213.25 140 1
17:21:05 213.50 35 1
17:20:59 213.50 100 1
17:20:53 213.25 300 1
17:20:52 213.50 100 2
17:20:51 213.25 1,000 1
17:20:49 213.50 2,000 1
17:20:47 213.25 1,198 4
17:20:39 213.50 500 1
17:20:36 213.25 50 1
17:20:30 213.50 975 3
17:20:30 213.25 25 1
17:20:29 213.25 455 1
17:20:22 213.25 50 1
17:20:18 213.25 173 1
17:20:02 213.00 845 2
17:20:01 212.75 333 1
17:19:59 212.75 500 1
17:19:59 213.00 200 1
17:19:57 213.00 50 1
17:19:57 213.00 175 1
17:19:52 213.25 176 1
17:19:52 213.00 74 1
17:19:51 212.75 1,000 1
17:19:50 213.00 926 1
17:19:48 213.25 330 1
17:19:39 213.00 1,074 3
17:19:38 213.00 1,000 3
17:19:36 213.00 116 1
17:19:28 212.75 53 2
17:19:26 213.00 800 2
17:19:26 212.75 250 1
17:19:23 212.75 500 1
17:19:18 212.50 122 1
17:19:15 212.50 16 1
17:19:07 212.50 107 1
17:19:04 212.25 920 2
17:18:59 212.50 150 1
17:18:55 212.25 155 1
17:18:55 212.50 293 1
17:18:49 212.25 100 2
17:18:46 212.50 450 1
17:18:45 212.25 436 1
17:18:44 212.25 85 1
17:18:40 212.00 786 5
17:18:37 212.00 2 1
17:18:36 212.00 100 1
17:18:34 212.25 300 1
17:18:31 212.25 179 1
17:18:29 212.25 430 2
17:18:29 212.50 70 1
17:18:28 212.50 80 1
17:18:28 212.50 20 1
17:18:19 212.50 100 1
17:18:14 212.25 1,633 3
17:18:14 212.50 867 1
17:18:13 212.50 13 1
17:18:12 212.50 350 1
17:18:08 212.50 100 1
17:18:03 212.50 670 2
17:18:02 212.25 100 1
17:17:57 212.25 2,000 3
17:17:54 212.25 1,068 2
17:17:54 212.50 87 1
17:17:53 213.00 500 1
17:17:51 212.50 200 1
17:17:47 212.50 300 1
17:17:43 212.50 1,000 1
17:17:41 213.00 250 1
17:17:40 212.50 100 1
17:17:39 213.00 200 1
17:17:39 212.50 150 1
17:17:39 213.00 51 1
17:17:36 213.00 200 1
17:17:35 212.50 100 1
17:17:33 213.00 220 1
17:17:28 213.00 140 1
17:17:25 213.00 100 1
17:17:23 212.50 150 1
17:17:11 213.00 1,000 1
17:17:10 213.00 70 1
17:17:05 212.25 700 2
17:17:05 212.75 300 1
17:17:04 213.00 300 1
17:17:02 212.75 300 2
17:17:00 213.00 1,769 5
17:16:57 213.50 200 1
17:16:53 213.00 710 1
17:16:53 213.25 190 1
17:16:51 213.50 240 1
17:16:51 213.25 420 1
17:16:50 213.25 180 1
17:16:49 213.25 100 1
17:16:49 213.25 110 1
17:16:44 213.00 1,900 1
17:16:42 213.00 670 1
17:16:41 213.00 100 1
17:16:40 213.00 690 1
17:16:36 213.00 2,400 1
17:16:34 213.50 140 1
17:16:32 213.00 2,673 7
17:16:32 213.25 327 2
17:16:28 213.50 500 2
17:16:26 213.25 200 1
17:16:25 213.00 2,000 3
17:16:24 213.00 557 2
17:16:24 213.25 143 2
17:16:18 213.00 600 2
17:16:18 213.25 50 1
17:16:16 213.50 135 1
17:16:05 213.00 1,360 2
17:16:04 213.50 50 1
17:16:00 213.00 150 2
17:15:51 213.00 550 2
17:15:51 213.25 250 1
17:15:48 213.00 697 3
17:15:48 213.75 10 1
17:15:48 213.75 300 1
17:15:46 213.00 2,800 3
17:15:37 214.00 163 1
17:15:36 213.25 500 1
17:15:24 213.00 1,500 4
17:15:24 213.25 500 1
17:15:19 213.25 550 1
17:15:18 214.00 450 1
17:15:16 213.25 50 1
17:15:13 213.00 400 3
17:15:10 213.25 50 1
17:15:10 214.00 100 1
17:15:00 213.00 150 1
17:14:59 213.00 160 1
17:14:59 213.75 140 1
17:14:58 213.75 360 1
17:14:54 213.00 100 1
17:14:52 213.00 900 8
17:14:52 213.25 100 1
17:14:48 214.00 16 1
17:14:48 213.75 284 1
17:14:44 213.75 100 1
17:14:40 213.75 2 1
17:14:40 213.25 698 1
17:14:37 213.25 279 2
17:14:36 213.25 333 1
17:14:28 213.25 125 2
17:14:27 214.00 300 1
17:14:26 214.00 1,500 2
17:14:19 214.00 400 2
17:14:18 214.00 300 1
17:14:17 214.00 100 2
17:14:14 214.00 300 2
17:14:12 214.00 500 1
17:14:07 213.25 1,681 4
17:14:07 213.50 889 3
17:14:07 213.75 1,000 1
17:14:07 214.00 1,430 5
17:14:06 214.00 2,000 9
17:14:05 214.50 165 1
17:14:02 214.50 540 1
17:13:59 214.50 110 1
17:13:59 214.50 240 1
17:13:59 214.25 26 1
17:13:58 214.00 5,000 11
17:13:57 214.00 1,000 1
17:13:56 214.25 174 1
17:13:49 214.25 1,000 3
17:13:46 214.50 100 1
17:13:45 214.50 70 1
17:13:42 214.50 23 1
17:13:42 214.25 3,000 3
17:13:41 214.50 20 1
17:13:38 214.50 80 1
17:13:35 214.50 320 2
17:13:28 214.75 214 1
17:13:19 215.00 480 3
17:13:19 214.25 400 2
17:13:19 214.50 100 1
17:13:07 215.00 1,400 4
17:13:07 214.50 100 1
17:13:01 214.50 200 1
17:13:01 214.25 140 1
17:12:56 215.00 57 1
17:12:56 214.75 500 1
17:12:56 214.50 43 1
17:12:55 214.25 500 2
17:12:48 214.25 50 1
17:12:42 214.50 607 2
17:12:40 215.00 20 1
17:12:39 214.50 1,000 1
17:12:39 215.00 500 1
17:12:39 215.00 1,500 2
17:12:39 214.75 500 1
17:12:38 214.50 500 2
17:12:20 214.25 471 1
17:12:20 214.75 29 1
17:12:16 214.75 121 1
17:12:00 214.75 140 2
17:11:54 214.00 50 1
17:11:54 214.50 150 1
17:11:53 214.75 200 1
17:11:52 214.50 50 1
17:11:49 214.00 1,560 8
17:11:49 214.25 640 3
17:11:42 214.75 340 1
17:11:42 214.50 70 1
17:11:42 214.50 150 2
17:11:40 214.50 150 1
17:11:28 214.75 250 1
17:11:27 214.75 2,100 2
17:11:17 214.75 500 2
17:11:14 215.00 600 1
17:11:13 215.00 40 1
17:11:09 215.00 1,000 1
17:10:58 215.00 3,479 6
17:10:54 215.00 300 2
17:10:51 215.25 450 1
17:10:48 215.00 300 1
17:10:46 215.25 5,285 2
17:10:40 215.75 360 1
17:10:40 215.50 140 1
17:10:33 215.75 60 1
17:10:30 215.25 115 1
17:10:27 216.00 17 1
17:10:27 215.75 1,460 3
17:10:27 215.50 23 1
17:10:25 215.50 300 1
17:10:17 215.50 67 1
17:10:08 215.50 364 2
17:10:08 215.75 30 1
17:10:06 216.00 48 1
17:10:05 216.00 160 1
17:10:04 215.75 50 1
17:09:59 215.50 400 2
17:09:59 216.00 195 1
17:09:57 216.00 220 1
17:09:55 216.00 1,000 1
17:09:55 215.50 200 1
17:09:53 215.50 214 1
17:09:53 215.75 116 1
17:09:51 215.75 84 1
17:09:46 215.75 5,620 3
17:09:39 215.50 100 1
17:09:33 215.50 262 1
17:09:33 215.50 200 2
17:09:31 215.25 340 1
17:09:28 215.25 200 1
17:09:27 215.25 200 1
17:09:26 215.50 192 1
17:09:26 215.50 300 1
17:09:18 215.50 150 1
17:09:16 215.50 320 2
17:09:15 215.50 200 1
17:09:09 215.50 1,000 2
17:09:07 215.50 160 1
17:09:07 215.25 340 1
17:09:03 215.25 60 1
17:09:03 215.50 100 1
17:08:53 215.50 150 2
17:08:48 215.50 100 1
17:08:44 215.75 50 1
17:08:42 215.75 900 1
17:08:39 215.50 820 1
17:08:38 215.25 140 1
17:08:34 215.50 100 1
17:08:26 215.50 100 2
17:08:23 215.25 500 1
17:08:21 215.00 300 1
17:08:02 215.50 250 1
17:07:55 215.50 230 1
17:07:55 215.00 370 1
17:07:55 215.00 2,830 2
17:07:54 214.75 200 1
17:07:50 215.00 500 1
17:07:47 214.50 1,894 4
17:07:47 214.75 347 2
17:07:47 215.00 259 1
17:07:41 215.75 240 1
17:07:39 215.75 200 1
17:07:38 215.00 145 2
17:07:36 215.00 64 1
17:07:34 215.00 300 1
17:07:31 215.00 70 1
17:07:31 215.00 566 4
17:07:29 216.00 600 1
17:07:28 216.00 500 1
17:07:28 215.25 100 1
17:07:22 216.00 550 1
17:07:17 216.00 105 1
17:07:17 215.50 15 1
17:07:10 215.00 1,635 12
17:07:10 216.00 1,300 1
17:07:09 216.00 100 1
17:07:08 216.00 280 1
17:07:08 215.00 5,615 8
17:07:08 215.25 4,090 4
17:07:08 215.50 295 2
17:07:00 216.00 400 1
17:06:59 216.00 50 1
17:06:59 216.00 901 2
17:06:59 216.25 35 1
17:06:59 216.50 50 1
17:06:55 216.75 300 2
17:06:50 216.75 500 1
17:06:49 216.50 50 1
17:06:49 216.75 250 1
17:06:48 216.75 1,526 2
17:06:45 216.75 50 1
17:06:44 217.00 45 1
17:06:43 216.75 500 2
17:06:39 217.00 111 1
17:06:38 217.00 150 2
17:06:34 216.75 544 3
17:06:34 216.50 380 1
17:06:33 216.00 200 1
17:06:33 216.75 530 1
17:06:32 216.75 40 1
17:06:31 216.00 70 1
17:06:26 216.75 100 1
17:06:25 216.75 100 1
17:06:22 216.75 16 1
17:06:22 216.00 384 1
17:06:21 216.00 1,360 2
17:06:20 216.00 6,709 12
17:06:20 216.25 872 2
17:06:20 216.50 90 1
17:06:20 216.75 485 1
17:06:19 217.00 620 2
17:06:19 216.75 650 1
17:06:13 217.00 440 1
17:06:11 217.50 500 2
17:06:10 217.50 270 1
17:06:10 217.50 55 1
17:06:10 217.00 145 2
17:06:08 217.00 100 1
17:06:07 216.75 870 2
17:06:00 216.75 50 1
17:05:52 216.75 45 1
17:05:52 217.00 1,000 2
17:05:52 216.75 400 1
17:05:52 217.00 70 1
17:05:51 217.00 500 1
17:05:50 217.00 635 4
17:05:45 217.00 2,000 3
17:05:43 217.50 70 1
17:05:35 217.25 500 3
17:05:34 217.00 4,233 14
17:05:33 216.75 500 1
17:05:32 216.25 1,950 3
17:05:27 217.00 700 2
17:05:26 216.25 278 1
17:05:26 216.50 1,722 4
17:05:25 216.50 3,000 3
17:05:25 217.00 10 1
17:05:25 216.75 190 1
17:05:23 216.75 60 1
17:05:20 217.00 100 2
17:05:18 216.50 100 1
17:05:15 216.50 1,350 1
17:05:14 217.00 1,550 2
17:05:14 216.75 450 1
17:05:13 216.75 50 1
17:05:10 217.00 14 1
17:05:07 217.00 500 2
17:05:05 216.50 235 1
17:05:04 216.75 1,000 1
17:05:03 216.50 2,000 1
17:04:59 216.50 88 1
17:04:55 217.00 1,700 6
17:04:55 216.75 200 1
17:04:52 217.00 250 2
17:04:52 216.25 400 1
17:04:52 217.00 500 3
17:04:52 216.75 1,000 1
17:04:51 217.00 517 4
17:04:48 217.00 17 1
17:04:47 217.00 11 1
17:04:47 216.75 1,000 1
17:04:47 216.50 189 1
17:04:46 216.50 101 1
17:04:45 216.00 690 1
17:04:41 216.00 100 1
17:04:38 216.00 1,700 1
17:04:38 216.75 300 2
17:04:35 216.00 222 2
17:04:34 216.00 500 1
17:04:31 217.00 580 1
17:04:31 216.75 1,420 2
17:04:31 216.50 1,000 1
17:04:28 216.50 100 1
17:04:25 216.00 3,000 1
17:04:23 216.00 50 1
17:04:22 216.00 200 1
17:04:20 216.75 2,000 3
17:04:19 216.00 1,255 1
17:04:19 215.50 500 2
17:04:19 216.00 1,785 4
17:04:19 216.25 2,850 1
17:04:19 216.50 110 2
17:04:15 216.50 200 1
17:04:13 216.50 40 1
17:04:11 216.25 1,150 2
17:04:10 216.00 500 4
17:04:08 216.00 2,267 1
17:03:59 216.00 424 1
17:03:55 216.00 200 1
17:03:54 216.00 100 1
17:03:52 216.00 300 1
17:03:48 216.00 440 2
17:03:48 216.00 150 1
17:03:46 215.00 200 1
17:03:45 216.00 90 1
17:03:45 216.00 277 1
17:03:44 216.00 19 1
17:03:44 215.50 111 1
17:03:42 215.50 250 2
17:03:42 215.00 250 1
17:03:39 215.50 100 1
17:03:38 215.50 3,024 2
17:03:37 215.50 600 1
17:03:36 215.50 30 1
17:03:34 215.75 885 2
17:03:34 216.50 1,000 3
17:03:32 215.75 252 1
17:03:32 216.00 24 1
17:03:31 216.00 1,321 1
17:03:31 215.75 1,000 5
17:03:29 216.00 300 1
17:03:29 216.00 3,300 1
17:03:28 216.00 690 3
17:03:27 216.00 1,000 3
17:03:26 215.00 380 2
17:03:25 215.00 2,250 5
17:03:25 215.25 750 2
17:03:24 216.00 32 2
17:03:24 215.50 88 1
17:03:23 215.50 72 1
17:03:18 216.00 450 5
17:03:18 215.50 190 1
17:03:18 216.00 500 1
17:03:17 216.00 244 1
17:03:16 216.00 50 1
17:03:16 215.50 200 1
17:03:16 216.00 500 1
17:03:15 215.50 200 1
17:03:15 216.00 200 1
17:03:14 216.00 500 1
17:03:14 215.50 100 1
17:03:13 215.50 388 3
17:03:13 215.75 112 1
17:03:13 215.75 88 1
17:03:11 216.00 60 2
17:03:11 215.50 150 1
17:03:10 216.00 50 1
17:03:08 216.00 650 2
17:03:08 215.75 20 1
17:03:07 215.75 500 1
17:03:06 215.50 300 1
17:02:59 215.75 130 1
17:02:59 215.75 500 2
17:02:58 215.75 230 1
17:02:57 215.00 839 2
17:02:57 215.50 511 1
17:02:55 215.50 162 1
17:02:54 215.50 500 1
17:02:52 214.50 1,000 1
17:02:52 214.75 2,158 3
17:02:52 215.00 1,842 1
17:02:48 215.00 302 2
17:02:46 215.00 2,856 8
17:02:45 215.00 350 2
17:02:44 214.75 42 1
17:02:42 215.00 100 1
17:02:40 215.00 1,100 4
17:02:40 215.00 1 1
17:02:39 215.00 1,600 1
17:02:37 215.00 300 1
17:02:34 215.00 100 1
17:02:34 214.50 1,800 1
17:02:34 214.75 200 1
17:02:32 214.50 141 1
17:02:28 214.50 2,000 1
17:02:27 215.00 50 1
17:02:27 214.75 850 1
17:02:23 214.75 150 1
17:02:23 214.50 100 1
17:02:21 214.50 536 1
17:02:20 214.50 3,278 2
17:02:19 214.00 300 2
17:02:19 214.50 110 2
17:02:18 214.50 200 1
17:02:12 214.00 193 1
17:02:11 214.50 1,500 1
17:02:09 214.50 300 1
17:02:09 214.50 70 1
17:02:07 214.50 1,000 1
17:02:04 214.00 355 1
17:02:03 214.00 1,000 2
17:02:03 214.00 1,000 1
17:01:57 214.50 1,000 2
17:01:56 214.00 400 1
17:01:55 214.50 950 1
17:01:53 214.50 552 2
17:01:53 214.25 100 1
17:01:49 213.50 651 2
17:01:49 213.75 1,300 2
17:01:49 214.00 49 1
17:01:48 214.00 1,651 2
17:01:47 214.00 500 1
17:01:43 213.50 50 1
17:01:41 214.00 200 1
17:01:41 214.00 2,000 1
17:01:40 213.50 1,000 2
17:01:40 214.00 1,000 1
17:01:39 214.00 500 1
17:01:38 214.00 500 2
17:01:35 214.00 533 2
17:01:31 212.75 365 2
17:01:29 214.00 712 2
17:01:29 213.75 288 1
17:01:29 212.75 162 1
17:01:29 213.00 7,098 8
17:01:29 213.25 4,290 1
17:01:25 213.75 112 1
17:01:25 213.50 88 3
17:01:24 213.50 1,000 1
17:01:23 213.50 636 1
17:01:23 213.25 824 3
17:01:22 213.25 50 1
17:01:22 213.00 295 1
17:01:21 213.25 500 1
17:01:18 213.00 365 2
17:01:18 213.00 550 1
17:01:18 213.25 2,000 1
17:01:17 213.00 1,000 1
17:01:16 213.00 500 1
17:01:16 213.25 100 1
17:01:15 213.00 94 1
17:01:11 213.00 500 1
17:01:10 213.00 283 1
17:01:09 213.00 1,000 3
17:01:08 212.50 593 2
17:01:07 213.00 3,390 4
17:01:07 212.75 610 1
17:01:05 212.75 80 1
17:01:04 212.50 43 1
17:01:02 212.75 200 1
17:01:00 212.50 250 1
17:01:00 212.75 110 1
17:01:00 212.50 500 1
17:00:53 212.00 535 1
17:00:53 212.50 500 2
17:00:52 213.00 228 1
17:00:51 212.00 10 1
17:00:51 213.00 100 2
17:00:50 212.00 30 1
17:00:48 212.00 50 1
17:00:48 212.00 250 2
17:00:47 212.00 485 1
17:00:47 212.00 100 1
17:00:47 212.00 500 2
17:00:45 211.75 1,110 2
17:00:44 212.00 1,000 1
17:00:41 213.00 100 1
17:00:40 213.00 40 1
17:00:40 212.50 25 1
17:00:40 212.00 435 1
17:00:40 212.00 45 1
17:00:39 211.75 50 1
17:00:35 212.00 520 2
17:00:35 212.00 100 1
17:00:34 212.00 50 1
17:00:32 212.00 1,600 2
17:00:31 212.00 1,120 2
17:00:31 213.00 3 1
17:00:29 212.00 400 1
17:00:28 212.00 500 1
17:00:23 213.25 115 1
17:00:23 212.00 35 1
17:00:21 211.00 100 1
17:00:21 212.00 65 1
17:00:20 213.25 1,445 1
17:00:20 213.00 1,555 2
17:00:18 211.00 20 1
17:00:18 211.00 40 1
17:00:18 211.00 1,299 1
17:00:17 213.00 1,676 1
17:00:17 211.00 3,160 7
17:00:16 213.00 200 1
17:00:16 212.00 300 1
17:00:14 213.00 969 1
17:00:14 212.00 1,131 2
17:00:13 211.00 1,193 1
17:00:13 211.25 350 2
17:00:13 211.50 597 2
17:00:13 211.75 460 1
17:00:12 212.00 569 1
17:00:12 212.25 250 1
17:00:12 212.50 50 1
17:00:12 212.50 250 2
17:00:11 212.50 100 1
17:00:10 213.50 1,000 1
17:00:09 212.00 90 1
17:00:09 212.25 210 1
17:00:08 212.25 790 2
17:00:07 213.50 440 1
17:00:06 212.25 1,000 1
17:00:06 212.00 100 1
17:00:05 213.50 125 1
17:00:05 213.00 75 1
17:00:04 212.00 1,600 4
17:00:03 213.50 500 1
17:00:02 213.50 200 1
16:59:59 212.00 1,000 2
16:59:59 213.50 491 1
16:59:59 212.00 150 1
16:59:57 213.50 65 1
16:59:56 213.50 61 1
16:59:53 213.50 600 1
16:59:52 212.00 300 1
16:59:50 212.00 1,000 4
16:59:50 212.00 1,330 6
16:59:50 212.25 870 1
16:59:49 212.25 100 1
16:59:47 212.25 4,030 2
16:59:47 213.00 700 2
16:59:45 213.50 200 1
16:59:44 213.50 1,022 2
16:59:44 213.75 3,640 2
16:59:42 214.50 200 1
16:59:42 214.50 58 1
16:59:42 214.25 22 1
16:59:41 214.25 478 1
16:59:41 214.00 22 1
16:59:40 213.75 1,000 3
16:59:39 214.00 928 4
16:59:38 214.00 1,997 8
16:59:37 214.00 200 2
16:59:37 214.25 500 1
16:59:36 214.00 329 3
16:59:35 214.50 50 1
16:59:34 214.00 642 1
16:59:34 214.25 358 2
16:59:33 214.25 167 2
16:59:33 214.25 2,000 3
16:59:32 214.25 245 1
16:59:32 214.50 100 1
16:59:32 214.25 500 1
16:59:30 214.50 182 1
16:59:28 214.25 500 1
16:59:27 215.00 400 1
16:59:26 215.00 215 1
16:59:26 214.75 285 1
16:59:26 214.50 500 1
16:59:26 214.75 100 1
16:59:25 214.75 65 1
16:59:25 214.25 320 1
16:59:25 214.50 680 2
16:59:24 214.50 800 1
16:59:24 214.50 1,000 1
16:59:23 214.50 500 2
16:59:22 215.00 1,180 4
16:59:22 214.50 1,000 1
16:59:21 215.00 30 1
16:59:20 215.00 26 1
16:59:18 215.00 521 1
16:59:18 214.75 109 1
16:59:17 214.50 80 1
16:59:16 214.50 120 2
16:59:16 214.75 300 1
16:59:16 214.75 1,591 2
16:59:14 215.00 70 1
16:59:13 215.00 650 1
16:59:13 214.75 1,000 1
16:59:10 214.75 269 1
16:59:09 214.75 640 2
16:59:06 214.75 1,030 2
16:59:05 215.00 200 1
16:59:04 215.00 2,165 6
16:59:04 215.50 83 1
16:59:03 215.50 1,000 1
16:59:03 215.00 5,000 17
16:59:00 215.00 190 2
16:58:59 215.00 500 2
16:58:58 215.00 3,000 3
16:58:57 215.00 200 1
16:58:54 215.00 400 1
16:58:53 215.50 20 1
16:58:52 216.00 150 1
16:58:52 215.75 150 1
16:58:51 215.75 100 1
16:58:50 215.00 200 1
16:58:49 215.00 200 1
16:58:46 216.00 275 1
16:58:46 215.00 343 1
16:58:46 215.00 100 1
16:58:46 216.00 1,000 1
16:58:45 215.00 37 1
16:58:43 215.00 370 1
16:58:43 215.50 130 1
16:58:43 216.00 850 2
16:58:42 216.00 664 3
16:58:42 215.00 675 2
16:58:42 215.25 200 1
16:58:42 215.50 1,125 4
16:58:38 216.50 63 1
16:58:37 215.50 96 2
16:58:37 216.25 354 2
16:58:37 216.00 296 3
16:58:35 216.00 220 2
16:58:35 215.50 1,611 1
16:58:35 215.75 622 1
16:58:33 216.00 164 1
16:58:32 216.00 320 1
16:58:29 216.50 170 1
16:58:28 215.75 90 1
16:58:28 216.75 390 1
16:58:28 216.75 500 2
16:58:25 216.75 100 1
16:58:25 215.75 488 2
16:58:25 216.00 212 2
16:58:24 216.75 100 1
16:58:22 217.00 100 1
16:58:22 216.00 2,524 5
16:58:20 217.00 1,360 1
16:58:20 216.00 900 2
16:58:19 217.00 150 2
16:58:19 217.00 360 1
16:58:19 216.75 90 1
16:58:18 216.00 1,617 8
16:58:18 216.25 1,360 4
16:58:18 216.50 2,023 10
16:58:17 216.50 500 1
16:58:16 217.00 1,476 4
16:58:16 216.75 29 1
16:58:16 216.75 90 1
16:58:15 216.50 950 2
16:58:15 216.75 210 1
16:58:14 216.75 100 1
16:58:14 216.75 21 1
16:58:12 216.75 24 1
16:58:11 216.75 150 1
16:58:10 216.75 126 1
16:58:06 217.00 180 1
16:58:05 217.00 3,000 3
16:58:03 216.75 1,275 7
16:58:03 216.75 100 1
16:57:57 217.00 100 1
16:57:55 217.00 2,100 8
16:57:53 217.25 400 1
16:57:52 217.25 295 2
16:57:52 217.25 50 1
16:57:51 217.25 27 1
16:57:51 217.25 100 1
16:57:50 217.25 2,000 1
16:57:49 217.25 500 1
16:57:49 217.00 100 1
16:57:48 217.00 2,500 10
16:57:48 217.25 320 1
16:57:47 217.25 49 1
16:57:45 217.25 263 1
16:57:45 217.50 51 1
16:57:44 217.50 100 1
16:57:44 217.50 200 1
16:57:44 217.75 200 1
16:57:43 217.25 590 3
16:57:42 217.75 560 3
16:57:42 217.50 2,540 1
16:57:41 217.50 1,000 1
16:57:39 217.50 60 1
16:57:38 217.50 350 1
16:57:38 217.50 28 1
16:57:37 217.50 130 1
16:57:36 217.50 320 1
16:57:35 217.50 700 1
16:57:35 217.25 277 1
16:57:34 217.50 200 1
16:57:33 217.50 100 1
16:57:31 217.50 450 1
16:57:30 217.50 200 1
16:57:28 217.50 230 2
16:57:26 217.50 2,000 1
16:57:25 217.50 1,692 5
16:57:23 217.50 1,000 2
16:57:21 217.50 5,000 2
16:57:20 217.50 400 2
16:57:18 217.50 4,000 2
16:57:15 217.75 4,650 2
16:57:15 217.50 250 1
16:57:14 217.75 200 1
16:57:12 217.50 20 1
16:57:12 217.75 110 1
16:57:11 218.00 240 2
16:57:07 218.00 140 1
16:57:06 218.00 460 2
16:57:06 217.50 500 1
16:57:06 217.50 140 1
16:57:06 217.75 60 1
16:57:05 217.50 1,635 4
16:57:05 218.00 500 1
16:57:04 218.00 102 1
16:57:03 218.00 200 1
16:57:03 218.00 900 6
16:57:02 218.00 450 3
16:57:01 218.00 50 1
16:56:58 218.00 60 1
16:56:57 218.00 100 1
16:56:56 218.00 50 1
16:56:55 218.00 500 2
16:56:52 217.50 1,990 2
16:56:52 217.75 30 1
16:56:51 217.75 30 1
16:56:50 218.00 17 1
16:56:46 218.00 467 2
16:56:45 217.50 1,000 1
16:56:45 217.50 42 1
16:56:44 217.50 50 1
16:56:43 218.00 450 1
16:56:42 218.00 1,000 5
16:56:40 217.50 200 1
16:56:40 218.00 370 2
16:56:39 218.00 500 2
16:56:38 218.00 500 2
16:56:38 217.50 200 1
16:56:38 218.00 50 1
16:56:38 218.00 228 1
16:56:37 217.50 37 1
16:56:37 218.00 100 1
16:56:36 218.00 1,000 1
16:56:35 218.00 150 1
16:56:35 218.00 300 1
16:56:34 217.50 290 1
16:56:31 218.00 840 2
16:56:31 217.75 300 1
16:56:30 217.75 200 1
16:56:30 217.50 600 1
16:56:24 218.00 999 2
16:56:24 217.25 301 1
16:56:24 217.00 250 3
16:56:22 217.00 530 2
16:56:22 217.25 20 1
16:56:22 217.75 300 1
16:56:20 218.00 300 1
16:56:18 218.00 90 1
16:56:18 217.75 398 1
16:56:18 217.75 50 1
16:56:17 217.75 300 1
16:56:17 217.75 135 1
16:56:17 217.00 2,500 2
16:56:15 217.75 90 1
16:56:14 217.00 60 1
16:56:14 217.75 27 1
16:56:14 217.50 1,473 1
16:56:13 217.50 145 1
16:56:12 217.50 150 1
16:56:08 217.50 17 1
16:56:07 217.50 100 1
16:56:05 217.50 70 1
16:56:05 217.25 30 1
16:56:05 217.00 1,000 1
16:56:04 217.25 70 1
16:56:03 217.00 825 1
16:56:00 217.00 350 2
16:55:59 217.00 300 3
16:55:59 217.00 500 1
16:55:56 216.50 500 1
16:55:55 217.00 250 1
16:55:54 217.00 170 2
16:55:47 217.25 300 1
16:55:47 217.25 500 1
16:55:46 217.25 100 1
16:55:46 216.50 150 1
16:55:43 217.50 45 1
16:55:41 218.00 38 1
16:55:41 217.00 1,062 2
16:55:40 217.00 650 1
16:55:39 217.00 115 1
16:55:38 217.00 100 1
16:55:38 216.50 150 1
16:55:38 217.00 110 1
16:55:38 217.25 63 1
16:55:38 218.00 120 1
16:55:36 218.00 5 1
16:55:36 217.50 175 1
16:55:34 217.75 125 1
16:55:33 218.00 250 1
16:55:32 218.00 1,281 2
16:55:32 217.75 719 2
16:55:32 217.25 1,900 1
16:55:31 217.75 330 1
16:55:30 217.00 1,037 2
16:55:29 216.50 52 1
16:55:29 216.75 55 1
16:55:29 217.00 40 1
16:55:28 217.00 3 1
16:55:26 217.00 500 1
16:55:25 217.00 500 1
16:55:23 217.75 600 1
16:55:23 217.75 1,555 2
16:55:23 217.50 1,350 1
16:55:23 217.00 2,095 1
16:55:21 217.00 55 1
16:55:21 216.75 45 1
16:55:20 216.75 455 2
16:55:19 217.00 280 1
16:55:17 217.00 1,000 1
16:55:16 217.00 950 3
16:55:16 217.00 620 3
16:55:15 217.50 650 2
16:55:15 217.25 100 1
16:55:14 217.75 500 1
16:55:13 217.75 80 1
16:55:12 217.75 100 1
16:55:11 217.75 4,000 3
16:55:11 217.75 101 1
16:55:11 217.50 199 2
16:55:10 217.50 100 1
16:55:10 216.50 200 1
16:55:07 217.50 500 1
16:55:06 217.50 2,304 2
16:55:06 217.00 796 2
16:55:05 217.00 2,730 5
16:55:03 217.50 100 1
16:55:00 217.50 100 2
16:54:58 217.50 1,000 1
16:54:57 217.50 367 1
16:54:57 217.25 233 2
16:54:57 216.25 480 1
16:54:57 217.00 20 1
16:54:56 216.75 480 1
16:54:56 216.75 20 1
16:54:54 217.25 2,517 3
16:54:54 217.00 383 1
16:54:53 217.00 200 1
16:54:51 216.25 260 1
16:54:51 216.50 240 1
16:54:50 217.00 917 5
16:54:49 217.25 1,359 2
16:54:48 217.25 1 1
16:54:48 217.25 400 1
16:54:47 217.25 300 1
16:54:47 216.75 200 1
16:54:46 217.00 800 2
16:54:46 217.25 500 1
16:54:45 217.00 1,000 2
16:54:45 217.25 100 2
16:54:43 217.00 500 1
16:54:43 216.50 808 3
16:54:43 216.75 150 1
16:54:43 217.00 42 1
16:54:42 217.25 190 1
16:54:41 217.00 458 2
16:54:41 217.00 200 1
16:54:40 217.00 370 1
16:54:39 217.00 1,000 4
16:54:38 217.00 429 2
16:54:38 216.75 21 1
16:54:38 216.75 200 1
16:54:37 216.50 400 1
16:54:37 216.75 1,279 2
16:54:36 217.00 1,000 2
16:54:35 217.00 100 1
16:54:35 216.75 421 1
16:54:35 217.00 200 1
16:54:33 217.00 683 1
16:54:33 216.75 1,150 3
16:54:33 217.00 300 1
16:54:30 217.00 1,200 1
16:54:25 217.00 300 1
16:54:23 216.75 1,000 2
16:54:21 217.00 50 1
16:54:20 217.00 1,000 4
16:54:18 216.50 317 1
16:54:18 216.75 183 1
16:54:16 216.75 346 2
16:54:14 216.25 100 1
16:54:14 216.50 900 4
16:54:13 216.50 500 1
16:54:13 216.75 200 1
16:54:11 216.50 500 1
16:54:11 216.75 200 1
16:54:09 216.75 10 1
16:54:07 216.75 500 1
16:54:07 216.75 350 1
16:54:07 216.75 270 1
16:54:07 216.50 130 1
16:54:05 216.50 220 2
16:54:04 216.50 140 1
16:54:03 216.50 100 1
16:54:03 216.50 400 1
16:54:03 216.25 600 1
16:54:01 216.25 200 2
16:53:59 216.50 190 1
16:53:58 216.50 20 1
16:53:58 216.50 500 1
16:53:57 216.75 102 1
16:53:53 216.75 494 1
16:53:53 216.50 265 1
16:53:52 216.50 10 1
16:53:51 216.25 198 1
16:53:51 216.50 125 2
16:53:48 216.50 100 1
16:53:46 216.75 1,000 3
16:53:46 216.75 100 1
16:53:44 216.75 1,357 1
16:53:44 216.50 143 1
16:53:42 216.00 1,057 2
16:53:42 216.25 343 1
16:53:40 216.50 25 1
16:53:39 216.25 7 1
16:53:38 216.25 900 3
16:53:37 216.50 150 1
16:53:34 216.25 250 1
16:53:33 216.00 1,000 4
16:53:33 216.50 1,500 2
16:53:32 216.50 210 1
16:53:31 216.00 1,000 4
16:53:30 216.50 1,455 3
16:53:30 216.25 345 1
16:53:29 216.25 200 1
16:53:27 216.00 400 2
16:53:27 216.00 300 2
16:53:25 216.25 165 1
16:53:24 216.25 600 2
16:53:20 216.00 2,954 1
16:53:19 215.50 1,000 1
16:53:18 216.00 200 1
16:53:18 216.00 3,000 3
16:53:16 215.25 2,000 1
16:53:16 215.50 1,000 1
16:53:15 216.00 600 1
16:53:14 215.25 2,728 2
16:53:14 215.50 222 2
16:53:14 215.75 50 1
16:53:13 216.00 110 1
16:53:12 216.00 2,600 1
16:53:11 216.00 230 1
16:53:11 216.00 240 1
16:53:10 216.00 150 1
16:53:10 216.00 200 1
16:53:09 216.00 650 1
16:53:09 216.00 300 1
16:53:08 216.00 470 2
16:53:07 216.00 250 1
16:53:07 216.00 1,050 2
16:53:06 216.00 100 1
16:53:05 215.50 125 2
16:53:04 216.00 500 1
16:53:04 216.00 100 1
16:53:03 216.00 50 1
16:53:03 216.00 100 1
16:53:01 216.00 200 1
16:53:01 216.00 410 1
16:52:59 216.00 400 1
16:52:58 216.00 4,000 1
16:52:57 216.00 100 1
16:52:57 215.50 100 1
16:52:57 216.00 1,000 2
16:52:54 216.00 46 1
16:52:54 216.00 490 2
16:52:54 216.25 200 1
16:52:53 216.00 30 2
16:52:53 216.25 490 1
16:52:52 216.00 500 2
16:52:52 216.00 200 2
16:52:52 215.75 43 1
16:52:50 215.75 800 2
16:52:50 215.75 100 1
16:52:50 215.50 78 1
16:52:49 215.75 817 3
16:52:49 216.00 240 2
16:52:49 216.00 100 1
16:52:45 216.00 1,090 5
16:52:45 216.00 1,200 1
16:52:44 215.75 100 1
16:52:44 216.00 450 2
16:52:44 216.00 120 1
16:52:44 215.75 100 1
16:52:42 216.00 400 1
16:52:40 216.00 200 1
16:52:39 215.75 50 1
16:52:38 216.00 200 1
16:52:37 216.00 500 1
16:52:36 215.75 150 1
16:52:36 216.00 225 1
16:52:35 216.00 200 1
16:52:33 216.00 90 2
16:52:33 216.00 4,000 1
16:52:32 216.00 1,500 2
16:52:30 216.00 800 2
16:52:29 216.00 500 3
16:52:28 216.00 900 4
16:52:27 216.00 50 1
16:52:24 216.00 300 2
16:52:23 216.00 24 1
16:52:23 215.75 64 1
16:52:23 216.00 135 1
16:52:22 216.00 400 1
16:52:20 216.00 1,000 1
16:52:19 216.00 250 1
16:52:17 215.75 200 1
16:52:13 215.75 754 1
16:52:13 215.75 10 1
16:52:13 215.75 500 1
16:52:10 215.75 300 1
16:52:09 215.75 890 1
16:52:09 215.50 100 1
16:52:09 215.25 350 2
16:52:08 215.50 1,000 2
16:52:07 215.50 50 1
16:52:07 215.50 250 1
16:52:06 215.50 200 1
16:52:06 215.50 60 1
16:52:06 215.50 110 1
16:52:05 215.25 2,000 2
16:52:05 215.50 230 1
16:52:05 215.75 46 1
16:52:04 215.50 220 1
16:52:01 215.75 300 1
16:51:59 215.75 50 1
16:51:57 215.75 950 2
16:51:57 215.25 400 1
16:51:57 215.50 100 1
16:51:57 215.75 1,200 1
16:51:57 215.50 200 1
16:51:53 215.00 70 1
16:51:53 215.50 30 1
16:51:49 215.75 25 1
16:51:48 215.00 200 1
16:51:47 215.75 946 2
16:51:47 215.50 50 1
16:51:47 215.25 104 1
16:51:44 215.00 50 1
16:51:44 215.25 70 1
16:51:41 215.25 470 3
16:51:39 215.00 15,706 27
16:51:39 215.00 400 1
16:51:38 215.00 111 1
16:51:38 215.00 2,000 4
16:51:36 215.00 250 1
16:51:35 215.00 600 2
16:51:35 214.75 970 2
16:51:35 215.00 1,200 2
16:51:34 215.00 500 2
16:51:33 215.00 500 3
16:51:33 215.00 75 1
16:51:33 214.75 175 1
16:51:32 215.00 1,270 3
16:51:32 214.75 300 2
16:51:31 215.00 500 1
16:51:31 214.50 110 1
16:51:30 215.00 925 2
16:51:27 215.00 130 1
16:51:26 215.00 30 1
16:51:25 215.00 2,500 3
16:51:23 215.00 200 1
16:51:23 215.00 6,150 11
16:51:23 214.75 2,850 1
16:51:22 214.75 200 2
16:51:21 214.50 200 1
16:51:21 214.75 500 1
16:51:21 214.75 1,000 1
16:51:21 214.75 450 1
16:51:19 215.00 644 1
16:51:16 214.50 220 1
16:51:16 215.00 1,000 5
16:51:15 214.50 380 3
16:51:15 214.75 620 2
16:51:11 215.00 1,000 4
16:51:10 215.00 200 1
16:51:09 215.00 90 3
16:51:07 215.00 640 2
16:51:06 215.00 350 2
16:51:03 215.00 255 4
16:51:03 214.75 6,745 5
16:51:02 214.75 700 2
16:51:02 214.00 500 1
16:51:01 214.00 600 1
16:50:59 214.75 335 1
16:50:59 214.50 5 1
16:50:57 214.00 5,000 1
16:50:55 214.50 70 1
16:50:54 214.75 20 1
16:50:54 214.75 88 1
16:50:54 214.25 362 1
16:50:53 214.25 220 1
16:50:53 214.25 1,590 4
16:50:52 214.25 100 1
16:50:52 214.25 100 1
16:50:52 214.25 35 1
16:50:50 214.00 143 1
16:50:50 214.25 300 1
16:50:49 214.25 1,000 1
16:50:49 214.25 200 1
16:50:48 214.25 55 1
16:50:48 214.25 200 2
16:50:46 214.25 940 4
16:50:46 214.75 522 2
16:50:46 214.50 228 3
16:50:44 214.50 780 3
16:50:44 214.25 250 1
16:50:43 214.50 250 1
16:50:41 214.50 180 1
16:50:41 214.50 100 1
16:50:40 214.50 323 1
16:50:39 214.50 700 1
16:50:39 214.50 500 1
16:50:38 214.50 100 1
16:50:38 214.50 600 2
16:50:37 214.50 10 1
16:50:37 214.50 300 1
16:50:36 214.50 350 1
16:50:34 214.50 260 1
16:50:31 214.50 419 3
16:50:31 214.75 200 2
16:50:28 214.50 1,000 2
16:50:27 214.75 150 1
16:50:27 214.75 100 2
16:50:27 214.50 500 1
16:50:24 214.75 130 1
16:50:21 214.75 133 1
16:50:21 214.75 1,635 1
16:50:20 214.75 500 1
16:50:20 214.75 100 1
16:50:20 214.75 60 1
16:50:17 214.50 1,000 1
16:50:16 214.75 500 1
16:50:15 214.75 1,000 1
16:50:12 214.75 250 1
16:50:11 214.75 340 1
16:50:10 214.75 1,000 2
16:50:09 214.75 500 1
16:50:07 214.50 3,000 4
16:50:05 214.75 300 1
16:50:04 214.50 100 1
16:50:04 214.75 500 1
16:50:03 214.50 2,000 2
16:50:02 214.75 1,000 1
16:50:01 214.50 100 1
16:50:00 214.75 100 2
16:49:59 214.75 4,000 3
16:49:59 214.50 3,210 8
16:49:58 214.50 60 1
16:49:58 214.75 90 1
16:49:51 214.75 500 1
16:49:49 214.75 300 1
16:49:47 214.75 100 1
16:49:47 214.75 100 1
16:49:46 214.75 500 1
16:49:46 214.75 250 1
16:49:44 214.00 27 1
16:49:43 214.75 6,278 3
16:49:43 214.50 1,722 2
16:49:42 214.00 1,000 1
16:49:42 214.00 300 1
16:49:39 214.50 70 1
16:49:38 214.00 1,500 1
16:49:38 214.25 1,500 2
16:49:37 214.50 200 1
16:49:36 214.50 70 1
16:49:35 214.50 450 2
16:49:32 214.50 1,000 2
16:49:31 214.50 3,000 1
16:49:30 214.50 448 2
16:49:30 214.25 3,094 3
16:49:30 214.00 368 2
16:49:30 213.75 200 1
16:49:28 214.00 1,400 2
16:49:27 214.00 200 1
16:49:25 214.00 500 1
16:49:25 214.00 500 1
16:49:24 214.00 1,475 2
16:49:23 214.00 200 1
16:49:22 214.00 1,038 3
16:49:21 214.00 100 1
16:49:19 214.00 750 1
16:49:19 214.00 250 1
16:49:17 214.00 4,870 9
16:49:10 214.00 70 1
16:49:10 214.00 100 1
16:49:09 214.00 250 1
16:49:08 214.25 335 1
16:49:06 214.25 350 2
16:49:06 214.25 8,235 2
16:49:06 214.00 951 3
16:49:06 213.00 814 2
16:49:01 213.00 1,000 1
16:49:00 213.00 150 1
16:49:00 213.00 500 1
16:48:59 213.00 5,736 14
16:48:59 213.50 3,200 4
16:48:59 213.75 80 1
16:48:55 214.00 13,000 6
16:48:54 214.00 1,000 1
16:48:53 214.00 80 1
16:48:53 214.00 90 1
16:48:50 214.00 100 1
16:48:50 214.00 100 1
16:48:49 214.00 100 1
16:48:49 214.00 2,000 1
16:48:46 214.00 300 1
16:48:45 214.00 1,400 1
16:48:45 214.00 150 1
16:48:44 214.00 1,000 1
16:48:43 214.00 100 1
16:48:43 213.75 1,920 1
16:48:42 213.75 80 1
16:48:42 213.50 20 1
16:48:42 213.50 90 1
16:48:41 213.50 140 1
16:48:41 213.50 750 2
16:48:40 214.00 6 1
16:48:39 214.00 200 1
16:48:37 214.00 3,000 4
16:48:37 214.00 1,020 5
16:48:37 213.75 420 1
16:48:34 213.75 17 1
16:48:34 213.50 160 1
16:48:32 213.50 1,000 2
16:48:32 213.50 100 1
16:48:31 213.50 150 1
16:48:30 213.50 360 1
16:48:30 213.50 500 1
16:48:29 213.00 250 1
16:48:29 213.50 250 1
16:48:28 213.50 280 1
16:48:28 213.25 220 1
16:48:28 213.25 80 1
16:48:27 213.75 3,000 2
16:48:27 213.75 50 1
16:48:26 213.75 2,000 2
16:48:25 213.75 100 1
16:48:24 213.75 150 1
16:48:23 213.75 30 1
16:48:23 213.50 70 1
16:48:22 213.50 200 1
16:48:20 213.50 30 1
16:48:19 213.50 1,200 1
16:48:18 213.50 500 1
16:48:18 212.00 222 1
16:48:18 212.75 208 1
16:48:17 212.25 1,414 2
16:48:14 212.50 1,000 3
16:48:14 213.00 2,586 2
16:48:10 213.00 8,304 13
16:48:10 212.75 2,610 2
16:48:10 212.00 300 1
16:48:09 212.75 2,000 4
16:48:07 212.75 200 1
16:48:07 212.50 800 1
16:48:07 212.50 1,200 2
16:48:03 212.00 400 1
16:47:57 212.00 1,986 5
16:47:56 212.00 5,000 14
16:47:56 211.50 153 1
16:47:56 212.00 500 3
16:47:55 212.00 280 1
16:47:54 212.00 1,974 3
16:47:54 211.50 700 1
16:47:50 212.00 120 1
16:47:49 211.50 5,000 1
16:47:48 212.00 335 2
16:47:48 212.00 1,500 4
16:47:47 211.50 2,500 1
16:47:47 211.50 38 1
16:47:47 212.00 600 1
16:47:46 212.00 460 1
16:47:46 212.00 2,000 3
16:47:46 212.00 25 1
16:47:44 212.00 200 1
16:47:43 212.00 195 1
16:47:43 211.25 5 1
16:47:43 211.50 595 2
16:47:41 212.00 1,300 5
16:47:38 211.00 600 1
16:47:38 211.50 400 1
16:47:38 212.00 50 1
16:47:37 212.00 50 1
16:47:32 212.00 300 4
16:47:32 212.00 315 1
16:47:32 211.75 840 2
16:47:32 211.50 1,845 2
16:47:29 211.00 94 1
16:47:27 211.50 300 1
16:47:27 211.25 50 1
16:47:26 211.00 89 1
16:47:22 211.25 150 1
16:47:19 211.00 3,941 7
16:47:14 211.00 110 1
16:47:13 211.00 900 2
16:47:11 211.00 4,120 9
16:47:11 210.75 1,450 2
16:47:11 210.50 2,700 3
16:47:11 210.25 1,730 2
16:47:08 210.00 500 1
16:47:07 210.25 20 1
16:47:07 210.00 400 2
16:47:03 209.75 900 1
16:47:03 210.00 1,000 2
16:47:03 210.25 150 1
16:47:02 210.25 230 2
16:47:02 210.00 600 7
16:47:02 209.75 1,000 3
16:47:01 210.00 700 2
16:47:00 210.00 128 1
16:46:59 210.00 550 5
16:46:59 210.00 25 1
16:46:58 210.00 1,000 4
16:46:58 210.00 2,500 5
16:46:57 210.00 10,000 22
16:46:54 210.00 290 1
16:46:52 210.00 200 2
16:46:51 209.75 200 1
16:46:50 210.00 100 1
16:46:49 210.00 200 4
16:46:48 210.00 1,500 2
16:46:48 209.75 396 1
16:46:48 210.00 2,000 8
16:46:48 210.00 800 4
16:46:47 210.00 298 2
16:46:45 210.00 3,000 9
16:46:44 210.00 50 1
16:46:44 210.00 15 1
16:46:42 210.00 500 1
16:46:41 210.00 250 2
16:46:40 210.00 2,140 11
16:46:40 210.00 1,800 8
16:46:38 210.00 500 1
16:46:38 210.00 90 1
16:46:36 210.00 900 1
16:46:36 209.75 100 1
16:46:35 209.75 2,000 1
16:46:33 209.75 500 1
16:46:33 209.75 250 1
16:46:30 209.75 150 1
16:46:28 210.00 760 1
16:46:27 210.00 500 2
16:46:23 210.00 200 1
16:46:20 210.00 100 2
16:46:19 210.00 150 1
16:46:18 209.25 300 1
16:46:18 210.00 100 1
16:46:17 210.00 4,000 6
16:46:14 210.00 1,000 1
16:46:14 210.00 1,000 3
16:46:13 210.00 5,380 9
16:46:13 209.75 5,202 4
16:46:13 209.50 4,415 7
16:46:13 209.25 3 1
16:46:12 209.25 197 2
16:46:11 209.00 220 1
16:46:09 209.50 60 1
16:46:08 209.50 1,149 1
16:46:08 209.25 1,790 4
16:46:08 209.00 861 5
16:46:07 208.75 100 1
16:46:07 209.00 500 2
16:46:07 208.75 350 2
16:46:06 209.00 1,400 2
16:46:04 209.00 250 2
16:46:03 209.00 100 1
16:46:02 209.00 50 1
16:46:01 209.00 1,000 1
16:45:59 209.00 1,000 2
16:45:59 209.00 2,000 1
16:45:59 209.00 200 1
16:45:58 209.00 500 1
16:45:57 209.00 2,120 9
16:45:54 209.00 2,050 3
16:45:52 209.00 2,000 1
16:45:51 209.00 740 2
16:45:51 209.00 250 1
16:45:51 209.00 2,000 4
16:45:49 209.00 4,642 7
16:45:48 208.75 4,000 1
16:45:47 209.00 2,000 2
16:45:46 208.75 1,000 2
16:45:46 209.00 500 1
16:45:45 209.00 450 4
16:45:45 209.00 60 1
16:45:40 209.00 500 2
16:45:40 209.00 500 1
16:45:38 208.75 1,826 8
16:45:38 208.75 280 2
16:45:37 208.75 130 1
16:45:36 208.75 700 2
16:45:27 208.50 150 1
16:45:27 208.75 500 1
16:45:26 208.75 500 2
16:45:25 208.75 200 1
16:45:24 208.50 208 2
16:45:23 208.50 500 2
16:45:23 208.25 200 1
16:45:23 208.50 50 2
16:45:18 208.50 1,000 2
16:45:15 208.50 500 4
16:45:15 208.50 4 1
16:45:08 208.50 140 1
16:45:06 208.50 700 1
16:45:04 208.50 500 1
16:45:02 208.50 739 2
16:45:02 208.00 261 1
16:45:02 208.00 265 2
16:45:02 208.00 487 1
16:45:00 208.00 500 1
16:45:00 208.00 737 3
16:45:00 208.25 750 1
16:44:59 208.25 1,750 3
16:44:50 208.25 1,000 4
16:44:50 208.25 2,000 2
16:44:49 208.25 500 2
16:44:44 207.75 1,000 3
16:44:43 208.25 1,000 1
16:44:43 208.25 500 1
16:44:42 208.25 100 1
16:44:38 208.25 550 1
16:44:37 208.25 700 1
16:44:37 207.75 260 1
16:44:37 208.00 40 1
16:44:36 208.00 400 2
16:44:33 207.75 695 2
16:44:33 208.00 500 1
16:44:33 208.25 500 2
16:44:33 208.00 1,000 1
16:44:30 208.25 2,400 2
16:44:30 208.00 400 1
16:44:29 207.75 618 1
16:44:29 208.00 382 2
16:44:26 208.00 637 3
16:44:24 208.00 21 1
16:44:23 208.00 880 6
16:44:23 208.00 50 1
16:44:20 208.00 500 2
16:44:19 208.00 450 2
16:44:18 208.00 50 1
16:44:16 208.00 500 1
16:44:15 208.00 30 1
16:44:12 207.75 1,250 4
16:44:09 208.00 200 1
16:44:08 208.00 80 1
16:44:08 208.00 100 1
16:44:07 208.00 214 1
16:44:04 208.00 1,000 1
16:44:03 208.00 950 1
16:44:02 208.00 1,000 1
16:44:02 207.75 100 1
16:44:01 208.00 640 5
16:44:00 208.00 3,550 11
16:43:59 207.75 285 2
16:43:58 208.00 320 1
16:43:57 208.00 4,000 15
16:43:50 208.00 5,000 6
16:43:43 208.00 100 2
16:43:41 207.75 100 1
16:43:39 208.00 4,700 15
16:43:38 208.00 1,000 2
16:43:38 208.00 840 3
16:43:37 208.00 2,878 8
16:43:37 207.75 2,012 2
16:43:37 207.50 110 1
16:43:36 207.25 70 1
16:43:34 207.50 100 1
16:43:30 207.25 900 3
16:43:30 207.50 300 1
16:43:30 207.50 100 1
16:43:27 207.75 955 2
16:43:26 207.75 200 1
16:43:25 207.75 19 1
16:43:25 207.50 81 1
16:43:23 207.50 1,119 5
16:43:18 208.00 4 1
16:43:18 207.75 66 1
16:43:15 207.75 370 1
16:43:14 207.75 2,300 5
16:43:13 207.75 500 1
16:43:13 207.75 2,000 1
16:43:10 207.50 900 2
16:43:10 207.75 80 1
16:43:07 207.50 100 1
16:43:07 207.25 100 1
16:43:06 207.50 400 1
16:43:03 207.75 500 1
16:43:01 207.75 2,100 2
16:43:01 207.75 1,750 5
16:43:00 207.75 5 1
16:42:58 207.25 1,170 1
16:42:57 207.50 500 1
16:42:53 207.75 500 1
16:42:53 207.25 120 1
16:42:53 207.50 180 1
16:42:53 207.75 150 2
16:42:51 207.75 69 1
16:42:51 207.50 231 3
16:42:50 207.50 500 1
16:42:49 207.25 400 2
16:42:48 207.50 500 1
16:42:47 207.50 10 1
16:42:47 207.50 220 1
16:42:45 207.50 500 1
16:42:44 207.50 700 1
16:42:38 207.50 29 1
16:42:35 207.00 5,704 7
16:42:35 207.25 296 2
16:42:35 207.50 300 1
16:42:34 207.25 103 1
16:42:34 207.50 900 1
16:42:33 207.50 2,000 1
16:42:26 207.25 301 1
16:42:25 207.50 1,500 2
16:42:23 207.50 1,000 3
16:42:21 207.00 902 1
16:42:21 207.25 98 1
16:42:21 207.50 250 1
16:42:20 207.50 250 2
16:42:19 207.25 3,235 4
16:42:12 207.25 240 1
16:42:10 207.25 220 2
16:42:08 207.00 412 5
16:42:04 206.75 50 1
16:42:01 207.00 1,200 2
16:41:59 207.00 2,296 7
16:41:57 207.00 500 6
16:41:56 206.00 6,620 7
16:41:56 206.25 1,000 1
16:41:56 206.50 2,380 4
16:41:56 207.00 78 1
16:41:56 206.75 922 1
16:41:53 206.75 1,078 3
16:41:50 207.00 300 1
16:41:50 207.00 300 1
16:41:44 207.00 4,000 14
16:41:43 206.75 10 1
16:41:42 206.50 150 1
16:41:42 206.75 2,000 1
16:41:38 206.75 300 1
16:41:37 206.75 120 1
16:41:35 206.75 250 1
16:41:35 206.75 1,000 1
16:41:33 206.50 370 1
16:41:32 206.75 1,000 1
16:41:31 206.75 200 1
16:41:31 206.75 100 1
16:41:29 206.75 20 1
16:41:28 207.00 250 1
16:41:24 207.00 600 6
16:41:19 207.00 75 1
16:41:19 206.75 875 1
16:41:16 206.50 280 1
16:41:12 206.75 2,225 2
16:41:12 206.50 1,182 6
16:41:08 206.50 296 1
16:41:08 206.25 704 3
16:40:57 206.00 6,751 4
16:40:55 205.75 200 1
16:40:53 206.00 200 2
16:40:52 206.00 250 1
16:40:51 206.00 85 2
16:40:49 206.00 200 2
16:40:47 206.00 400 4
16:40:46 206.00 590 2
16:40:45 206.00 50 1
16:40:44 206.00 145 1
16:40:44 206.00 50 1
16:40:43 206.00 2,000 4
16:40:42 206.00 3,000 5
16:40:41 206.00 10 1
16:40:40 206.00 250 1
16:40:39 205.75 400 1
16:40:39 206.00 300 1
16:40:38 206.00 4,377 9
16:40:38 206.00 650 2
16:40:37 206.00 198 1
16:40:36 205.75 1,000 1
16:40:34 205.75 50 1
16:40:33 205.75 500 1
16:40:33 206.00 200 1
16:40:32 206.00 280 1
16:40:28 206.00 200 1
16:40:28 205.75 800 1
16:40:26 205.75 200 2
16:40:26 206.00 150 1
16:40:22 206.00 2,100 3
16:40:21 206.00 20 1
16:40:18 206.00 2,000 2
16:40:13 206.00 100 1
16:40:10 206.00 1,000 2
16:40:08 205.75 900 2
16:39:44 205.75 100 1
16:39:42 205.50 970 4
16:39:40 205.50 200 3
16:39:40 205.00 1,542 4
16:39:37 205.00 500 1
16:39:35 205.00 2,000 5
16:39:33 205.00 70 2
16:39:26 205.00 11,001 21
16:39:19 205.00 100 1
16:39:19 205.00 1,000 4
16:39:18 205.00 100 1
16:39:11 205.00 500 1
16:39:10 205.00 450 1
16:39:10 204.75 50 1
16:39:01 205.00 2,431 2
16:39:01 204.75 2,569 1
16:39:01 204.75 995 2
16:38:57 205.00 50 1
16:38:54 205.00 80 1
16:38:49 204.25 204 2
16:38:47 205.00 1,600 1
16:38:44 205.00 90 1
16:38:37 205.00 1,691 1
16:38:37 204.75 1,687 1
16:38:35 204.25 108 1
16:38:34 204.75 120 2
16:38:33 204.75 1,180 1
16:38:33 204.50 350 1
16:38:30 204.75 100 1
16:38:21 204.75 1,100 2
16:38:19 204.75 380 1
16:38:18 204.75 430 1
16:38:15 204.75 900 2
16:38:13 204.75 928 6
16:38:13 204.25 72 1
16:38:07 204.00 100 1
16:38:07 204.25 290 2
16:38:07 204.50 1,408 1
16:37:59 204.75 50 1
16:37:57 204.50 2,997 6
16:37:47 204.50 2,386 2
16:37:47 204.25 614 4
16:37:40 204.25 50 1
16:37:24 204.00 9,644 21
16:37:22 203.75 595 2
16:37:19 203.75 150 2
16:37:17 203.75 3,000 3
16:37:01 203.00 800 4
16:36:54 203.00 377 2
16:36:52 203.75 3,600 2
16:36:52 203.50 2,400 4
16:36:52 203.25 1,500 2
16:36:49 203.00 700 3
16:36:44 203.00 500 1
16:36:41 203.00 400 2
16:36:25 203.25 1,000 1
16:36:17 203.50 1,300 2
16:35:51 203.50 100 1
16:35:49 203.00 500 1
16:35:45 203.50 500 2
16:35:28 203.50 800 1
16:35:28 203.25 1,160 5
16:35:28 203.00 1,540 5
16:35:27 203.00 115 1
16:35:15 203.00 1,000 4
16:35:13 203.00 500 4
16:35:09 202.00 13 1
16:35:00 202.00 955 5
16:35:00 202.25 300 1
16:35:00 202.75 515 2
16:34:58 203.00 1,000 1
16:34:50 202.75 500 1
16:34:48 202.75 447 1
16:34:39 202.75 900 3
16:34:28 203.00 500 2
16:34:26 203.00 1,000 2
16:34:25 203.00 300 1
16:34:25 202.75 250 2
16:34:16 202.75 900 2
16:34:09 203.00 500 3
16:34:08 202.75 488 1
16:34:06 202.75 200 1
16:34:06 202.50 300 1
16:34:05 202.50 300 1
16:34:04 202.00 512 3
16:34:01 202.50 400 1
16:34:00 202.00 500 1
16:33:58 202.00 680 1
16:33:58 202.50 120 1
16:33:55 202.75 500 1
16:33:49 202.75 600 1
16:33:41 202.00 1,000 1
16:33:40 202.75 1,000 1
16:33:34 202.75 500 2
16:33:31 202.00 42 1
16:33:27 202.00 10 1
16:33:26 202.75 50 1
16:33:16 202.00 1,000 1
16:33:13 202.00 1,200 1
16:33:07 202.00 280 1
16:33:05 202.75 100 1
16:32:55 202.00 200 1
16:32:44 202.00 26 1
16:32:43 202.75 410 2
16:32:43 202.50 190 1
16:32:40 202.50 60 1
16:32:37 201.50 504 1
16:32:37 201.75 356 1
16:32:36 201.75 144 1
16:32:36 202.00 5 1
16:32:36 202.50 150 1
16:32:36 202.25 1,350 3
16:32:31 201.75 245 1
16:32:27 201.75 385 1
16:32:27 202.00 70 1
16:32:23 201.75 115 1
16:32:23 202.00 185 1
16:32:21 202.00 2,815 2
16:32:05 202.00 100 1
16:32:04 202.00 620 2
16:32:02 202.00 350 2
16:32:02 201.75 350 1
16:31:50 201.75 160 1
16:31:49 202.00 150 1
16:31:46 202.00 27 1
16:31:36 201.75 340 1
16:31:30 202.00 400 1
16:31:19 201.75 500 1
16:31:17 202.00 100 1
16:31:12 201.50 200 1
16:31:09 202.00 60 1
16:31:08 202.00 100 1
16:31:03 201.50 300 3
16:31:03 201.75 700 6
16:31:01 202.00 2,000 3
16:30:56 202.00 500 1
16:30:53 201.75 500 2
16:30:50 202.00 1,000 3
16:30:33 201.75 610 2
16:30:26 202.00 3,000 5
16:30:26 202.00 520 2
16:30:23 202.00 1,500 7
16:30:19 202.00 100 1
16:30:17 202.00 90 1
16:30:13 201.75 285 1
16:30:01 202.00 2 1
16:30:00 201.75 20,819 75

[عذب الكلام]

شكرا اخوي مشعل بس للاسف ما عرفت كيف اطلع لصفقه