من يقدر يجيب لي صفقات سابك المسائية

[الباب العالي]

من يقدر يجيب لي صفقات سابك المسائية

ياليت والله يخدمني

[سعد عبدالعزيز]

22:59:52 1,628.00 50 1
22:59:52 1,628.00 10 1
22:59:52 1,628.00 215 1
22:59:49 1,628.00 10 1
22:59:46 1,628.00 8 1
22:59:42 1,626.00 100 1
22:59:39 1,628.00 62 1
22:59:37 1,628.00 596 4
22:59:36 1,628.00 100 2
22:59:30 1,628.00 10 1
22:59:25 1,628.00 30 1
22:59:24 1,626.00 39 1
22:59:24 1,628.00 100 1
22:59:21 1,626.00 150 1
22:59:17 1,628.00 50 1
22:59:09 1,626.00 15 1
22:59:06 1,628.00 260 1
22:59:04 1,628.00 20 1
22:59:04 1,626.00 5 1
22:59:04 1,628.00 3 1
22:58:59 1,628.50 15 1
22:58:59 1,628.00 5 1
22:58:55 1,628.00 95 1
22:58:52 1,628.00 5 1
22:58:49 1,628.50 300 2
22:58:49 1,628.25 300 2
22:58:42 1,626.00 752 2
22:58:42 1,628.25 48 1
22:58:38 1,628.25 50 1
22:58:33 1,628.50 20 1
22:58:30 1,628.50 125 1
22:58:25 1,628.25 141 1
22:58:23 1,628.25 200 1
22:58:20 1,628.25 140 1
22:58:19 1,628.25 46 1
22:58:19 1,628.50 35 1
22:58:19 1,628.50 2 1
22:58:12 1,628.25 10 1
22:58:11 1,628.25 239 2
22:58:11 1,628.00 117 3
22:58:11 1,627.00 9 1
22:58:06 1,627.00 6 1
22:58:05 1,626.00 252 4
22:58:03 1,625.00 11 1
22:58:02 1,625.00 100 1
22:58:00 1,625.00 100 1
22:57:59 1,625.00 91 1
22:57:46 1,625.00 1,363 5
22:57:42 1,623.50 487 1
22:57:42 1,624.00 13 1
22:57:39 1,625.00 308 4
22:57:39 1,624.50 1,000 1
22:57:39 1,624.25 145 1
22:57:39 1,624.00 1,547 7
22:57:34 1,624.00 8 1
22:57:33 1,624.00 22 1
22:57:33 1,623.75 23 1
22:57:29 1,623.75 400 1
22:57:27 1,623.75 100 2
22:57:12 1,623.75 100 1
22:57:10 1,623.75 50 1
22:57:09 1,623.50 32 1
22:57:05 1,623.50 83 1
22:57:04 1,623.75 19 1
22:56:55 1,623.75 323 3
22:56:55 1,623.50 500 1
22:56:55 1,623.25 177 1
22:56:46 1,622.00 12 1
22:56:44 1,622.00 200 1
22:56:41 1,622.00 5 1
22:56:40 1,622.00 20 1
22:56:37 1,623.25 38 2
22:56:37 1,623.00 62 1
22:56:34 1,622.00 500 1
22:56:31 1,622.00 15 1
22:56:30 1,621.00 100 1
22:56:29 1,623.00 4 1
22:56:28 1,623.00 116 2
22:56:23 1,621.00 266 1
22:56:23 1,622.00 34 1
22:56:12 1,621.00 50 1
22:56:06 1,621.00 1,000 1
22:56:06 1,623.00 142 2
22:56:06 1,622.00 8 1
22:55:56 1,621.00 268 1
22:55:47 1,621.00 70 1
22:55:42 1,621.00 25 1
22:55:35 1,621.00 16 1
22:55:35 1,621.25 34 1
22:55:35 1,622.00 120 1
22:55:32 1,621.25 60 1
22:55:31 1,621.25 100 1
22:55:29 1,620.00 106 1
22:55:23 1,619.00 1 1
22:55:21 1,619.00 24 1
22:55:21 1,619.25 6 1
22:55:19 1,620.00 50 1
22:55:12 1,620.00 127 1
22:55:12 1,619.50 3 1
22:55:02 1,619.50 212 2
22:55:01 1,619.50 20 1
22:55:01 1,619.50 4 1
22:54:59 1,619.50 6 1
22:54:56 1,619.50 21 1
22:54:56 1,619.50 33 1
22:54:56 1,619.00 9 1
22:54:56 1,619.00 30 1
22:54:51 1,619.00 11 1
22:54:51 1,619.00 97 4
22:54:51 1,619.25 3 1
22:54:48 1,619.50 20 1
22:54:46 1,619.50 25 1
22:54:45 1,619.50 70 1
22:54:45 1,619.50 86 1
22:54:43 1,619.00 1,700 3
22:54:42 1,620.00 100 1
22:54:42 1,619.00 1 1
22:54:41 1,620.00 294 1
22:54:40 1,620.00 67 1
22:54:40 1,619.00 646 1
22:54:40 1,619.25 24 3
22:54:40 1,619.75 50 1
22:54:40 1,620.00 120 1
22:54:40 1,622.00 74 1
22:54:34 1,622.00 6 1
22:54:27 1,622.00 1,905 2
22:54:27 1,620.00 15 1
22:54:22 1,620.00 385 1
22:54:18 1,620.00 99 5
22:54:18 1,619.50 16 1
22:54:16 1,619.25 7 1
22:54:16 1,619.00 289 1
22:54:09 1,619.00 212 5
22:53:59 1,621.00 14 1
22:53:59 1,620.00 986 8
22:53:58 1,619.00 220 4
22:53:50 1,620.00 36 1
22:53:49 1,619.00 46 1
22:53:49 1,619.00 100 1
22:53:41 1,619.00 686 1
22:53:39 1,619.00 50 1
22:53:34 1,620.00 300 3
22:53:33 1,620.00 7 1
22:53:15 1,619.00 495 2
22:53:15 1,619.25 5 1
22:53:07 1,619.00 1,100 2
22:53:06 1,620.00 10 1
22:52:58 1,620.00 88 1
22:52:58 1,619.00 54 1
22:52:56 1,618.75 207 2
22:52:55 1,620.00 995 11
22:52:55 1,619.00 5 1
22:52:51 1,619.00 10 1
22:52:51 1,619.00 5 1
22:52:50 1,619.00 40 4
22:52:36 1,620.00 5 1
22:52:36 1,619.75 32 1
22:52:34 1,619.00 20 2
22:52:31 1,619.75 10 1
22:52:31 1,619.75 15 1
22:52:23 1,620.00 40 1
22:52:14 1,620.00 40 1
22:52:14 1,619.00 11 1
22:52:12 1,619.00 10 1
22:52:11 1,619.00 19 2
22:52:09 1,620.00 11 1
22:51:59 1,620.00 5 1
22:51:57 1,620.00 100 1
22:51:56 1,619.00 20 3
22:51:50 1,620.00 1,900 1
22:51:50 1,619.75 100 1
22:51:40 1,620.00 100 1
22:51:35 1,619.00 12 1
22:51:35 1,619.00 3 1
22:51:34 1,620.00 40 1
22:51:32 1,620.00 10 1
22:51:32 1,619.00 20 1
22:51:32 1,619.00 1 1
22:51:29 1,618.25 32 1
22:51:27 1,618.25 4 1
22:51:27 1,619.00 21 1
22:51:27 1,619.00 70 1
22:51:27 1,620.00 50 1
22:51:23 1,620.00 1 1
22:51:23 1,620.00 99 1
22:51:16 1,620.00 20 1
22:51:14 1,620.00 6 1
22:51:13 1,619.00 75 3
22:51:08 1,619.00 1 1
22:51:08 1,619.00 145 2
22:50:59 1,620.00 82 1
22:50:59 1,620.00 100 1
22:50:58 1,620.00 125 1
22:50:39 1,618.00 47 1
22:50:39 1,618.25 33 1
22:50:39 1,618.25 144 1
22:50:33 1,620.00 25 1
22:50:32 1,620.00 40 1
22:50:22 1,618.25 13 1
22:50:22 1,619.00 10 1
22:50:21 1,620.00 22 1
22:50:15 1,620.00 500 1
22:50:13 1,620.00 10 1
22:50:09 1,618.00 1 1
22:50:07 1,620.00 20 1
22:50:03 1,618.00 350 1
22:50:00 1,618.00 45 1
22:50:00 1,619.00 5 1
22:49:58 1,620.00 10 1
22:49:55 1,619.00 15 1
22:49:55 1,620.00 27 1
22:49:55 1,619.50 3 1
22:49:53 1,619.50 25 1
22:49:53 1,619.50 15 1
22:49:48 1,619.50 21 1
22:49:48 1,618.00 42 1
22:49:47 1,618.00 2 1
22:49:44 1,619.50 10 1
22:49:43 1,619.50 25 1
22:49:43 1,618.00 206 6
22:49:43 1,618.25 251 2
22:49:43 1,619.00 43 3
22:49:42 1,619.50 1 1
22:49:33 1,620.00 16 1
22:49:28 1,619.00 10 1
22:49:26 1,620.00 12 1
22:49:21 1,620.00 400 1
22:49:16 1,620.00 45 1
22:49:15 1,620.00 30 1
22:49:14 1,620.00 5 1
22:49:12 1,620.00 71 2
22:49:07 1,620.00 6 1
22:49:06 1,620.00 5,779 67
22:49:03 1,620.00 3,114 21
22:49:03 1,620.25 100 2
22:49:03 1,621.00 560 2
22:49:01 1,622.00 119 1
22:49:01 1,620.75 341 1
22:48:58 1,620.75 55 1
22:48:50 1,620.75 12 1
22:48:42 1,620.75 15 1
22:48:39 1,620.75 61 1
22:48:38 1,620.75 55 1
22:48:35 1,620.00 2,227 28
22:48:35 1,620.25 1,561 8
22:48:35 1,620.50 112 2
22:48:35 1,621.00 356 9
22:48:35 1,622.00 105 2
22:48:29 1,622.00 20 1
22:48:27 1,621.75 5 1
22:48:23 1,621.75 15 1
22:48:20 1,621.75 15 1
22:48:15 1,621.75 6 1
22:48:15 1,623.00 9 1
22:48:13 1,623.25 35 1
22:48:12 1,624.00 105 1
22:48:04 1,624.00 25 1
22:48:03 1,624.00 60 1
22:47:45 1,623.00 10 1
22:47:45 1,623.00 1 1
22:47:43 1,623.00 4 1
22:47:43 1,622.00 50 1
22:47:37 1,620.25 88 1
22:47:37 1,620.75 2 1
22:47:37 1,621.00 10 1
22:47:36 1,620.75 4 1
22:47:36 1,621.25 50 1
22:47:36 1,622.00 10 1
22:47:18 1,623.00 15 1
22:47:12 1,620.25 1,021 3
22:47:12 1,620.50 137 5
22:47:12 1,621.00 186 6
22:47:12 1,622.00 150 2
22:47:12 1,622.25 6 1
22:47:04 1,623.00 980 1
22:46:53 1,624.00 25 1
22:46:46 1,621.25 20 1
22:46:41 1,624.00 50 1
22:46:31 1,621.00 258 5
22:46:31 1,621.25 17 1
22:46:31 1,621.50 150 1
22:46:31 1,622.00 27 2
22:46:31 1,623.00 48 1
22:46:20 1,624.00 355 2
22:46:20 1,623.00 10 1
22:46:20 1,622.00 35 1
22:46:14 1,622.00 31 1
22:46:07 1,622.00 800 1
22:46:06 1,622.00 50 1
22:46:05 1,622.00 141 2
22:45:52 1,622.00 41 1
22:45:51 1,623.00 25 1
22:45:48 1,624.00 30 1
22:45:45 1,622.00 59 1
22:45:45 1,623.25 5 1
22:45:42 1,624.00 25 2
22:45:30 1,623.00 20 1
22:45:29 1,621.00 153 1
22:45:29 1,622.00 47 2
22:45:18 1,622.00 120 1
22:45:17 1,622.00 20 1
22:45:14 1,622.00 63 2
22:45:14 1,622.25 37 1
22:45:14 1,623.00 30 1
22:45:04 1,624.00 50 1
22:45:00 1,620.25 7 1
22:44:59 1,624.00 89 1
22:44:59 1,623.00 11 1
22:44:59 1,623.00 15 1
22:44:55 1,620.25 20 1
22:44:55 1,620.50 269 1
22:44:50 1,623.00 19 1
22:44:50 1,622.00 56 1
22:44:47 1,622.00 4 1
22:44:42 1,622.00 10 1
22:44:41 1,623.00 30 1
22:44:32 1,620.50 2,743 4
22:44:32 1,620.75 1,000 1
22:44:32 1,621.00 1,810 8
22:44:32 1,621.50 427 3
22:44:32 1,622.00 20 1
22:44:28 1,624.00 492 2
22:44:28 1,622.00 8 1
22:44:24 1,621.50 80 1
22:44:20 1,624.00 47 1
22:44:17 1,621.50 641 1
22:44:17 1,621.75 10 1
22:44:17 1,622.00 212 4
22:44:17 1,623.00 137 2
22:44:13 1,623.50 40 1
22:44:09 1,623.00 10 2
22:44:00 1,624.00 50 1
22:43:58 1,624.00 25 1
22:43:54 1,624.00 50 1
22:43:52 1,623.50 18 1
22:43:52 1,622.00 50 1
22:43:49 1,623.50 4 1
22:43:45 1,623.50 2 1
22:43:45 1,623.50 13 1
22:43:45 1,623.00 17 2
22:43:29 1,622.00 74 1
22:43:23 1,622.00 3 1
22:43:13 1,622.00 158 1
22:43:13 1,622.25 15 1
22:43:11 1,623.00 10 1
22:43:10 1,623.00 8 1
22:43:06 1,623.00 5 1
22:43:06 1,623.00 15 1
22:43:03 1,622.00 50 1
22:43:02 1,622.00 25 1
22:43:00 1,622.00 100 3
22:42:53 1,623.50 13 1
22:42:42 1,624.00 13 1
22:42:37 1,621.50 10 1
22:42:36 1,621.50 27 1
22:42:36 1,622.00 19 2
22:42:36 1,623.00 12 1
22:42:36 1,623.50 32 1
22:42:32 1,624.00 123 1
22:42:28 1,624.00 140 1
22:42:25 1,624.00 138 1
22:42:22 1,624.00 250 1
22:41:57 1,624.00 10 1
22:41:30 1,625.00 110 1
22:41:27 1,625.00 10 1
22:41:24 1,625.00 60 1
22:41:23 1,623.00 4 1
22:41:23 1,622.00 4 1
22:41:20 1,622.00 16 1
22:41:08 1,625.00 22 1
22:41:08 1,622.00 3 1
22:41:08 1,622.00 10 1
22:41:04 1,622.00 20 1
22:41:03 1,622.00 83 2
22:41:01 1,622.00 6 1
22:40:58 1,621.00 15 1
22:40:55 1,621.00 1,725 8
22:40:55 1,621.25 275 1
22:40:54 1,622.00 10 1
22:40:54 1,622.00 30 1
22:40:51 1,622.00 248 6
22:40:50 1,622.00 12 1
22:40:50 1,623.00 38 1
22:40:44 1,625.00 50 2
22:40:39 1,623.00 12 1
22:40:37 1,622.00 50 1
22:40:37 1,622.00 20 1
22:40:36 1,623.00 10 1
22:40:36 1,623.00 186 1
22:40:35 1,623.00 100 1
22:40:28 1,623.00 30 1
22:40:18 1,623.00 988 3
22:40:18 1,624.00 174 2
22:40:17 1,625.00 11 1
22:40:12 1,625.00 23 1
22:40:11 1,625.00 3 1
22:40:01 1,625.00 22 1
22:40:00 1,623.00 873 1
22:40:00 1,623.25 11 1
22:39:59 1,624.00 11 1
22:39:53 1,624.00 17 1
22:39:51 1,624.00 20 1
22:39:49 1,624.00 30 1
22:39:48 1,623.00 1 1
22:39:45 1,624.00 145 1
22:39:45 1,624.00 100 1
22:39:43 1,624.00 40 1
22:39:39 1,624.00 180 6
22:39:39 1,624.50 2,000 1
22:39:39 1,625.00 6,573 49
22:39:39 1,625.00 111 1
22:39:38 1,625.00 1,000 4
22:39:30 1,626.00 10 1
22:39:29 1,625.00 170 1
22:39:16 1,625.00 50 1
22:39:08 1,625.00 701 4
22:39:08 1,625.25 669 4
22:39:08 1,625.50 130 1
22:39:02 1,625.50 70 1
22:39:02 1,626.00 30 1
22:38:52 1,627.25 8 1
22:38:52 1,625.75 31 1
22:38:51 1,625.75 23 1
22:38:45 1,625.75 15 1
22:38:43 1,625.75 45 1
22:38:42 1,625.75 5 1
22:38:38 1,626.00 81 2
22:38:32 1,626.00 100 1
22:38:32 1,626.00 8 1
22:38:22 1,626.00 104 4
22:38:22 1,627.00 13 1
22:38:09 1,628.00 15 1
22:38:07 1,628.00 50 2
22:37:58 1,628.00 100 1
22:37:56 1,626.00 3 1
22:37:55 1,626.00 4 1
22:37:55 1,627.25 6 1
22:37:52 1,628.00 10 1
22:37:40 1,628.00 122 1
22:37:40 1,627.75 28 1
22:37:29 1,628.00 2,000 1
22:37:23 1,628.00 605 4
22:37:23 1,627.75 70 1
22:37:23 1,626.00 624 1
22:37:23 1,625.00 12 1
22:37:20 1,626.00 7 1
22:37:19 1,625.00 150 1
22:37:19 1,625.25 850 2
22:37:10 1,626.00 35 1
22:37:05 1,626.00 3 1
22:37:02 1,626.00 4 1
22:37:01 1,626.00 10 1
22:36:59 1,626.00 200 1
22:36:46 1,625.00 34 1
22:36:38 1,626.00 8 1
22:36:31 1,625.00 10 1
22:36:28 1,625.00 29 1
22:36:28 1,625.25 1 1
22:36:22 1,626.00 109 1
22:36:09 1,625.00 940 12
22:36:09 1,626.00 60 3
22:35:53 1,628.00 10 1
22:35:46 1,625.00 8,768 41
22:35:46 1,625.25 1,016 3
22:35:46 1,625.50 100 1
22:35:46 1,626.00 116 2
22:35:31 1,625.75 43 1
22:35:28 1,625.75 50 1
22:35:27 1,626.00 117 2
22:35:25 1,626.00 65 1
22:35:24 1,626.00 7 1
22:35:23 1,626.00 1,000 3
22:35:17 1,626.00 4 1
22:35:16 1,625.25 98 2
22:35:16 1,626.00 913 2
22:35:16 1,625.50 87 1
22:35:15 1,625.50 49 1
22:35:15 1,625.75 4 1
22:35:11 1,626.00 120 1
22:34:55 1,626.00 40 1
22:34:52 1,626.00 46 1
22:34:48 1,626.00 25 1
22:34:46 1,626.00 100 1
22:34:30 1,626.00 50 1
22:34:25 1,625.75 5 1
22:34:19 1,625.25 300 1
22:34:18 1,626.00 50 1
22:34:17 1,626.00 300 1
22:34:12 1,625.25 155 4
22:34:12 1,625.50 345 3
22:34:11 1,626.00 110 2
22:34:06 1,626.00 53 1
22:34:05 1,625.50 100 5
22:34:01 1,625.50 32 1
22:34:01 1,625.75 50 1
22:33:50 1,626.00 1,192 10
22:33:50 1,626.75 10 1
22:33:50 1,627.00 100 1
22:33:49 1,628.50 32 1
22:33:49 1,627.00 18 1
22:33:47 1,628.00 15 1
22:33:36 1,626.00 173 1
22:33:36 1,627.00 10 1
22:33:32 1,626.00 4,822 20
22:33:32 1,626.25 70 2
22:33:32 1,627.00 10 1
22:33:32 1,628.50 278 1
22:33:22 1,628.50 150 1
22:33:22 1,628.00 50 1
22:33:22 1,627.25 22 1
22:33:21 1,626.25 40 1
22:33:21 1,626.50 10 1
22:33:21 1,627.00 50 3
22:33:20 1,628.00 98 4
22:33:20 1,628.50 180 1
22:33:17 1,628.50 50 1
22:33:13 1,628.50 73 1
22:32:59 1,628.50 36 1
22:32:50 1,628.50 3 1
22:32:48 1,628.50 100 1
22:32:48 1,628.50 8 1
22:32:47 1,628.50 50 1
22:32:20 1,628.75 300 1
22:32:16 1,628.75 20 1
22:32:15 1,628.00 280 4
22:31:57 1,628.75 21 1
22:31:57 1,628.00 110 1
22:31:52 1,628.00 157 2
22:31:52 1,627.00 38 1
22:31:52 1,627.00 75 1
22:31:44 1,627.00 35 1
22:31:36 1,627.00 30 1
22:31:31 1,626.00 33 1
22:31:31 1,626.25 59 2
22:31:29 1,627.00 1,575 22
22:31:29 1,627.25 77 3
22:31:29 1,627.50 155 3
22:31:29 1,628.00 15 1
22:31:27 1,628.75 10 1
22:31:21 1,628.75 100 1
22:31:09 1,628.75 3 1
22:31:09 1,627.50 20 1
22:31:09 1,628.00 84 1
22:31:06 1,628.75 5 1
22:30:49 1,628.75 250 1
22:30:47 1,627.50 9 1
22:30:40 1,627.50 10 1
22:30:39 1,627.50 50 1
22:30:38 1,628.75 38 1
22:30:38 1,628.00 12 1
22:30:35 1,627.50 595 1
22:30:33 1,627.75 30 1
22:30:25 1,627.75 50 1
22:30:15 1,627.75 325 1
22:30:14 1,627.75 90 1
22:30:13 1,627.75 100 1
22:30:12 1,627.75 3 1
22:30:09 1,627.75 5 1
22:30:05 1,627.75 500 2
22:29:57 1,628.75 50 1
22:29:56 1,628.75 64 1
22:29:56 1,628.75 13 1
22:29:56 1,628.50 17 1
22:29:55 1,628.50 7 1
22:29:32 1,627.75 2 1
22:29:17 1,628.75 994 1
22:29:17 1,628.00 6 1
22:29:15 1,628.75 21 1
22:29:15 1,628.50 25 2
22:29:15 1,628.00 4 1
22:29:06 1,628.50 35 1
22:29:06 1,628.00 7 1
22:29:06 1,628.50 10 1
22:29:01 1,628.00 50 1
22:28:51 1,628.75 10 1
22:28:33 1,629.00 90 1
22:28:29 1,627.50 25 1
22:28:29 1,628.00 5 1
22:28:29 1,628.50 10 1
22:28:19 1,629.00 7 1
22:28:10 1,629.00 12 1
22:28:00 1,629.00 64 1
22:27:45 1,627.50 33 1
22:27:37 1,628.75 100 1
22:27:29 1,627.50 1,533 5
22:27:29 1,628.00 1,439 20
22:27:29 1,628.50 28 1
22:27:25 1,629.00 382 1
22:27:25 1,628.75 8 1
22:27:20 1,628.50 70 2
22:27:13 1,629.00 2,546 1
22:27:13 1,628.75 454 1
22:27:06 1,628.75 516 1
22:27:02 1,628.75 30 1
22:26:58 1,628.75 60 1
22:26:33 1,628.00 87 2
22:26:29 1,628.00 134 1
22:26:27 1,629.00 15 1
22:26:20 1,628.00 1,000 10
22:26:17 1,628.00 500 5
22:26:16 1,628.00 5 1
22:26:15 1,628.00 62 2
22:26:15 1,628.25 8 1
22:26:09 1,628.25 50 2
22:26:02 1,629.00 173 1
22:25:59 1,629.00 70 1
22:25:52 1,628.25 167 1
22:25:52 1,628.50 100 1
22:25:38 1,629.00 5 1
22:25:34 1,629.00 30 1
22:25:23 1,629.00 30 1
22:25:19 1,629.00 100 1
22:25:16 1,629.00 20 1
22:25:14 1,629.00 7 1
22:25:07 1,628.25 180 2
22:25:07 1,628.50 1,213 6
22:25:07 1,628.75 327 2
22:25:04 1,629.00 3,000 1
22:25:00 1,629.00 57 1
22:24:51 1,628.75 83 1
22:24:49 1,628.75 13 1
22:24:37 1,629.00 20 1
22:24:37 1,629.00 40 1
22:24:27 1,629.00 20 1
22:24:27 1,628.75 100 2
22:24:27 1,628.75 13 1
22:24:25 1,629.00 61 1
22:24:23 1,629.00 460 7
22:24:23 1,629.50 70 2
22:24:23 1,630.00 736 1
22:24:15 1,630.00 1,413 6
22:24:15 1,629.75 40 1
22:24:15 1,629.50 1,733 1
22:24:15 1,629.25 78 1
22:24:10 1,629.25 200 1
22:24:05 1,629.25 100 1
22:24:03 1,629.25 5 1
22:24:02 1,629.25 12 1
22:23:58 1,629.00 97 3
22:23:44 1,629.25 50 1
22:23:39 1,629.25 519 1
22:23:39 1,629.00 34 1
22:23:35 1,629.25 482 1
22:23:30 1,629.25 20 1
22:23:27 1,629.50 14 1
22:23:25 1,629.25 10 1
22:23:17 1,629.50 2 1
22:23:13 1,629.50 300 1
22:23:11 1,629.50 10 1
22:23:05 1,629.25 68 1
22:23:02 1,629.50 4 1
22:23:01 1,629.50 37 1
22:22:59 1,629.50 100 1
22:22:58 1,629.50 100 1
22:22:50 1,629.50 200 1
22:22:41 1,629.25 20 1
22:22:41 1,629.50 10 1
22:22:39 1,630.00 10 1
22:22:37 1,630.00 50 1
22:22:26 1,630.00 370 1
22:22:25 1,630.00 100 1
22:22:17 1,630.00 35 1
22:22:16 1,630.00 78 3
22:22:16 1,630.50 100 1
22:22:07 1,631.00 10 1
22:21:58 1,631.00 12 1
22:21:56 1,631.00 7 1
22:21:43 1,631.00 40 1
22:21:43 1,631.00 500 1
22:21:43 1,630.00 66 1
22:21:38 1,630.00 52 2
22:21:38 1,630.25 10 1
22:21:34 1,631.00 61 2
22:21:25 1,630.00 7 1
22:21:25 1,630.25 55 1
22:21:16 1,630.25 30 1
22:21:12 1,631.00 3 1
22:21:02 1,630.25 15 1
22:20:23 1,630.00 10 1
22:20:14 1,629.00 5 1
22:20:14 1,630.00 5 1
22:20:02 1,631.75 543 1
22:20:02 1,631.50 5 1
22:20:02 1,631.00 711 7
22:20:02 1,630.75 150 1
22:20:02 1,630.50 173 2
22:20:02 1,630.00 583 4
22:20:02 1,629.50 15 1
22:19:53 1,629.50 60 1
22:19:46 1,630.00 111 1
22:19:45 1,630.00 43 1
22:19:32 1,629.00 56 1
22:19:30 1,629.00 24 1
22:19:26 1,628.50 78 2
22:19:09 1,629.00 18 1
22:18:57 1,630.00 100 1
22:18:56 1,629.00 10 1
22:18:33 1,630.00 920 6
22:18:28 1,630.00 400 2
22:17:58 1,630.00 173 3
22:17:58 1,629.00 27 1
22:17:58 1,629.00 6 1
22:17:42 1,629.00 56 1
22:17:38 1,629.00 25 1
22:17:31 1,629.00 295 1
22:17:31 1,628.50 5 1
22:17:30 1,628.50 5 1
22:17:05 1,629.00 26 1
22:16:56 1,629.00 10 1
22:16:52 1,628.00 9 2
22:16:52 1,628.25 36 3
22:16:48 1,629.00 55 2
22:16:45 1,630.00 3 1
22:16:31 1,630.00 35 2
22:16:27 1,630.00 30 2
22:16:24 1,629.00 30 2
22:16:22 1,629.00 18 1
22:16:12 1,629.00 60 1
22:16:00 1,628.25 36 2
22:15:57 1,630.00 7 2
22:15:51 1,630.00 2 1
22:15:46 1,630.00 4 1
22:15:46 1,629.00 23 1
22:15:39 1,629.00 30 1
22:15:28 1,628.25 1 1
22:15:28 1,630.00 7 1
22:15:23 1,628.25 10 1
22:15:23 1,630.00 1,000 4
22:15:17 1,630.00 15 1
22:15:14 1,630.00 66 1
22:15:02 1,628.25 104 1
22:15:02 1,628.75 15 1
22:15:02 1,629.00 381 3
22:14:34 1,630.00 48 1
22:14:30 1,629.00 15 1
22:14:18 1,630.00 100 1
22:14:17 1,628.00 6 1
22:13:49 1,630.00 35 1
22:13:42 1,630.00 40 1
22:13:40 1,628.00 72 3
22:13:40 1,628.50 66 2
22:13:40 1,629.00 50 1
22:13:40 1,630.00 62 1
22:13:39 1,630.00 61 1
22:13:24 1,630.00 50 1
22:13:24 1,630.00 177 4
22:13:19 1,630.00 122 3
22:13:14 1,630.00 5 1
22:13:10 1,630.00 23 1
22:12:55 1,630.00 51 1
22:12:55 1,629.00 10 1
22:12:50 1,628.00 389 4
22:12:50 1,628.25 50 2
22:12:50 1,628.50 550 2
22:12:50 1,628.75 11 1
22:12:38 1,630.00 200 1
22:12:38 1,628.50 61 1
22:12:37 1,630.00 15 1
22:12:34 1,628.50 29 1
22:12:33 1,630.00 12 1
22:12:32 1,630.00 20 1
22:12:31 1,630.00 37 1
22:12:31 1,628.50 60 1
22:12:31 1,628.75 70 1
22:12:31 1,629.00 20 2
22:12:26 1,630.00 100 1
22:12:15 1,630.00 5 1
22:12:15 1,630.00 138 1
22:12:04 1,630.00 262 2
22:11:54 1,630.00 10 1
22:11:46 1,630.00 35 1
22:11:38 1,630.00 110 1
22:11:38 1,630.00 147 5
22:11:32 1,630.00 1,000 5
22:11:24 1,630.00 26 1
22:11:24 1,630.25 4 1
22:11:14 1,630.00 500 1
22:11:06 1,631.00 83 1
22:11:06 1,630.75 17 1
22:11:04 1,630.00 50 1
22:10:56 1,630.00 70 1
22:10:55 1,630.00 22 1
22:10:50 1,630.00 50 1
22:10:40 1,630.75 13 1
22:10:40 1,630.50 7 1
22:10:37 1,630.50 8 1
22:10:07 1,630.00 100 1
22:10:02 1,630.00 130 1
22:10:01 1,630.00 2,000 1
22:09:52 1,630.00 60 1
22:09:52 1,630.00 41 1
22:09:52 1,630.50 50 1
22:09:42 1,630.00 6 1
22:09:40 1,630.00 363 4
22:09:33 1,630.00 146 1
22:09:31 1,630.00 140 1
22:09:31 1,628.00 45 1
22:09:28 1,628.00 64 1
22:09:28 1,628.25 65 2
22:09:28 1,628.50 5 1
22:09:28 1,630.00 15 1
22:09:27 1,630.00 3,200 4
22:09:12 1,630.00 120 1
22:09:06 1,628.25 18 2
22:09:01 1,630.00 11 1
22:08:58 1,630.00 2 1
22:08:45 1,628.00 80 1
22:08:42 1,628.00 460 1
22:08:42 1,628.25 2,000 1
22:08:41 1,630.00 1,100 1
22:08:38 1,630.00 538 3
22:08:38 1,628.50 692 1
22:08:37 1,628.50 46 1
22:08:36 1,628.50 37 1
22:08:31 1,628.50 200 1
22:08:23 1,628.50 25 1
22:08:19 1,630.00 17 1
22:08:15 1,630.00 25 1
22:08:15 1,628.75 2 1
22:08:04 1,628.75 100 1
22:07:57 1,628.75 12 1
22:07:56 1,628.00 11 1
22:07:48 1,628.75 5 1
22:07:44 1,629.00 20 1
22:07:44 1,630.00 61 1
22:07:39 1,630.00 329 4
22:07:39 1,629.00 10 1
22:07:35 1,628.00 61 1
22:07:22 1,630.00 154 2
22:07:21 1,630.00 340 1
22:07:16 1,630.00 63 1
22:07:09 1,627.00 422 5
22:07:09 1,627.25 90 2
22:07:09 1,628.00 44 2
22:07:06 1,628.00 40 2
22:07:01 1,628.00 10 1
22:06:55 1,630.00 33 1
22:06:47 1,630.00 100 1
22:06:44 1,630.00 5 1
22:06:37 1,627.25 21 1
22:06:37 1,628.00 79 1
22:06:31 1,628.00 121 1
22:06:30 1,628.00 50 1
22:06:29 1,628.00 50 1
22:06:29 1,628.00 15 1
22:06:22 1,628.00 36 2
22:06:19 1,628.00 92 1
22:06:12 1,628.00 3,338 11
22:06:12 1,628.25 60 2
22:06:12 1,629.00 14 2
22:06:11 1,630.00 30 1
22:06:00 1,629.00 190 4
22:05:47 1,630.00 21 1
22:05:34 1,630.00 425 10
22:05:20 1,630.00 10 1
22:05:15 1,630.00 1,000 4
22:05:11 1,630.00 300 1
22:05:02 1,629.00 79 3
22:04:39 1,630.00 400 1
22:04:39 1,629.00 2 1
22:04:26 1,629.00 60 1
22:04:16 1,630.00 3 1
22:04:15 1,630.00 100 1
22:04:14 1,630.00 3 1
22:04:14 1,629.00 28 2
22:04:14 1,629.25 15 1
22:03:58 1,629.00 48 1
22:03:54 1,629.00 100 1
22:03:51 1,628.00 600 7
22:03:46 1,628.00 90 1
22:03:45 1,628.00 30 1
22:03:45 1,628.25 10 1
22:03:42 1,628.25 3 1
22:03:42 1,629.00 3 1
22:03:40 1,629.00 60 1
22:03:37 1,628.25 7 1
22:03:28 1,628.00 15 1
22:03:17 1,630.00 70 1
22:03:09 1,630.00 10 1
22:03:06 1,628.00 10 1
22:03:06 1,629.00 49 1
22:03:05 1,629.00 100 2
22:02:51 1,630.00 134 1
22:02:43 1,630.00 7 1
22:02:42 1,629.00 10 1
22:02:41 1,629.00 91 2
22:02:37 1,630.00 62 1
22:02:32 1,630.00 275 1
22:02:26 1,629.00 7 1
22:02:25 1,630.00 51 1
22:02:22 1,630.00 60 1
22:02:16 1,629.00 10 1
22:02:15 1,630.00 50 1
22:01:58 1,630.00 1,638 1
22:01:57 1,630.00 362 4
22:01:55 1,630.00 27 1
22:01:52 1,630.00 4 1
22:01:48 1,630.00 10 1
22:01:39 1,629.00 100 2
22:01:36 1,630.00 9 1
22:01:35 1,630.00 120 1
22:01:34 1,630.00 54 1
22:01:27 1,630.00 10 1
22:01:23 1,630.00 30 1
22:01:17 1,630.00 50 1
22:01:13 1,630.00 15 1
22:01:10 1,628.00 45 2
22:01:10 1,629.00 120 1
22:01:06 1,631.75 591 1
22:01:06 1,631.50 1,047 3
22:01:06 1,629.00 162 1
22:01:06 1,629.00 135 1
22:01:02 1,629.00 15 1
22:00:59 1,629.00 42 1
22:00:54 1,629.00 18 1
22:00:48 1,629.00 10 1
22:00:40 1,629.00 451 5
22:00:40 1,630.00 104 3
22:00:40 1,631.00 63 1
22:00:32 1,631.75 43 1
22:00:32 1,631.00 27 1
22:00:22 1,631.75 62 1
22:00:22 1,631.50 204 1
22:00:13 1,630.00 536 5
22:00:13 1,631.00 310 1
22:00:09 1,631.00 170 1
22:00:03 1,631.50 10 1
22:00:02 1,631.00 1 1
22:00:02 1,631.50 36 1
22:00:01 1,631.00 10 1
22:00:00 1,631.00 849 1
22:00:00 1,631.00 16 1
22:00:00 1,630.25 150 1
21:59:54 1,630.25 50 1
21:59:51 1,630.25 50 1
21:59:38 1,631.50 25 1
21:59:38 1,631.25 7 1
21:59:34 1,631.25 3 1
21:59:34 1,631.00 10 1
21:59:33 1,630.00 35 1
21:59:29 1,630.00 53 1
21:59:24 1,630.00 266 1
21:59:24 1,630.25 30 1
21:59:18 1,631.50 500 1
21:59:18 1,630.00 2,045 1
21:59:18 1,630.25 500 1
21:59:18 1,631.25 455 1
21:59:17 1,631.50 7 1
21:59:16 1,631.25 45 1
21:59:06 1,631.50 35 1
21:59:05 1,631.25 2,000 1
21:59:02 1,631.50 10 1
21:58:57 1,630.00 11 1
21:58:55 1,630.00 59 1
21:58:52 1,630.00 89 1
21:58:50 1,630.00 33 1
21:58:41 1,630.00 16 2
21:58:40 1,630.00 1,000 2
21:58:38 1,630.00 15 1
21:58:38 1,630.00 8 2
21:58:37 1,630.00 450 3
21:58:32 1,629.00 15 1
21:58:21 1,629.00 40 1
21:58:19 1,629.00 300 1
21:58:17 1,629.00 30 1
21:58:02 1,629.00 490 2
21:57:59 1,630.00 169 1
21:57:50 1,629.00 30 1
21:57:45 1,629.00 64 1
21:57:44 1,630.00 500 1
21:57:41 1,629.00 50 1
21:57:34 1,628.50 100 1
21:57:21 1,630.00 1,048 1
21:57:21 1,629.75 50 1
21:57:21 1,629.00 2,252 3
21:57:12 1,628.00 37 1
21:57:09 1,628.00 12 1
21:57:08 1,629.00 180 1
21:57:07 1,628.00 160 3
21:57:07 1,627.00 122 1
21:57:03 1,628.00 16 1
21:57:02 1,625.50 204 1
21:57:02 1,626.00 20 2
21:57:02 1,627.50 45 1
21:57:02 1,628.00 100 1
21:56:50 1,625.50 500 1
21:56:49 1,625.50 9 1
21:56:47 1,628.00 5 1
21:56:44 1,628.00 770 1
21:56:44 1,627.00 60 4
21:56:44 1,626.00 670 1
21:56:38 1,625.50 54 1
21:56:30 1,626.00 15 1
21:56:27 1,625.50 60 1
21:56:25 1,626.00 10 1
21:56:23 1,626.00 255 3
21:56:23 1,626.25 50 1
21:56:15 1,627.00 195 1
21:56:10 1,628.00 63 2
21:56:08 1,627.00 500 3
21:56:06 1,628.00 230 2
21:56:05 1,627.00 10 1
21:55:57 1,628.00 100 1
21:55:55 1,628.00 100 1
21:55:52 1,628.00 40 1
21:55:47 1,627.00 55 1
21:55:46 1,628.00 2 1
21:55:45 1,627.00 10 1
21:55:40 1,628.00 18 1
21:55:38 1,627.00 150 1
21:55:37 1,628.00 60 1
21:55:36 1,628.00 1,093 5
21:55:34 1,629.00 62 1
21:55:29 1,629.00 65 1
21:55:26 1,628.00 25 2
21:55:23 1,629.00 80 1
21:55:22 1,629.00 10 1
21:55:15 1,629.00 10 1
21:55:14 1,628.00 12 1
21:55:12 1,629.00 1,000 2
21:55:10 1,629.00 2 1
21:55:07 1,629.00 6 1
21:55:07 1,629.00 100 1
21:55:06 1,629.00 293 1
21:55:03 1,629.00 1,000 2
21:55:03 1,629.00 25 2
21:54:58 1,630.00 100 1
21:54:58 1,630.00 20 1
21:54:57 1,630.00 55 1
21:54:54 1,630.00 25 1
21:54:47 1,630.00 138 1
21:54:39 1,630.00 180 1
21:54:38 1,630.00 50 2
21:54:36 1,630.00 50 1
21:54:27 1,630.00 18,856 139
21:54:27 1,630.25 2,333 10
21:54:27 1,630.50 1,700 4
21:54:27 1,631.00 4,494 9
21:54:15 1,631.75 18 1
21:54:13 1,631.00 40 1
21:54:13 1,631.25 10 1
21:54:08 1,631.00 122 1
21:54:08 1,631.00 3,990 9
21:54:08 1,631.25 10 1
21:54:02 1,631.75 7 1
21:53:56 1,631.00 50 1
21:53:46 1,631.00 110 3
21:53:46 1,631.50 20 1
21:53:45 1,631.75 60 1
21:53:43 1,631.00 87 1
21:53:43 1,631.50 25 1
21:53:42 1,631.75 9 1
21:53:40 1,631.00 690 2
21:53:37 1,631.75 4 1
21:53:34 1,631.75 20 1
21:53:33 1,631.75 44 1
21:53:33 1,631.25 6 1
21:53:30 1,631.25 94 3
21:53:24 1,631.75 13 1
21:53:21 1,631.25 150 5
21:53:14 1,631.25 40 1
21:53:14 1,631.50 10 1
21:53:02 1,631.25 43 1
21:53:02 1,631.50 7 1
21:52:57 1,631.75 50 1
21:52:56 1,631.75 12 1
21:52:52 1,631.75 20 1
21:52:50 1,631.75 483 1
21:52:43 1,631.75 50 1
21:52:38 1,631.75 35 1
21:52:32 1,631.75 17 1
21:52:31 1,632.00 50 2
21:52:31 1,632.25 12 1
21:52:31 1,632.50 191 2
21:52:31 1,633.00 221 2
21:52:29 1,633.00 15 1
21:52:17 1,633.00 164 2
21:52:15 1,633.00 20 2
21:52:09 1,632.50 30 1
21:52:09 1,632.50 105 1
21:52:05 1,633.00 10 1
21:51:49 1,633.00 4 1
21:51:48 1,633.00 6 1
21:51:44 1,633.00 55 1
21:51:41 1,632.50 4 1
21:51:27 1,633.00 30 1
21:51:22 1,633.00 30 1
21:51:17 1,632.50 200 1
21:51:12 1,634.50 743 2
21:51:12 1,634.00 63 2
21:51:12 1,633.00 568 4
21:51:06 1,631.50 43 1
21:51:06 1,632.00 30 1
21:50:59 1,631.25 20 1
21:50:59 1,632.50 5 1
21:50:51 1,631.25 68 1
21:50:51 1,631.50 20 1
21:50:51 1,632.00 12 1
21:50:51 1,633.00 85 1
21:50:51 1,632.50 915 1
21:50:28 1,632.00 13 1
21:50:21 1,631.25 20 1
21:50:16 1,631.25 93 1
21:50:16 1,631.50 22 1
21:50:06 1,631.50 1 1
21:50:01 1,632.50 85 1
21:50:01 1,632.00 25 1
21:49:54 1,632.00 10 1
21:49:53 1,632.00 100 2
21:49:53 1,632.00 6 1
21:49:52 1,632.00 6 1
21:49:51 1,632.00 20 1
21:49:39 1,632.00 807 7
21:49:39 1,632.50 55 1
21:49:25 1,633.00 50 1
21:49:18 1,632.50 15 1
21:49:18 1,633.00 20 1
21:49:03 1,632.50 30 1
21:48:38 1,633.00 100 1
21:48:36 1,633.00 68 1
21:48:30 1,633.00 5 1
21:48:26 1,632.00 80 1
21:48:25 1,633.00 48 1
21:48:16 1,633.00 235 1
21:48:12 1,633.00 25 1
21:48:04 1,633.00 2,010 2
21:47:40 1,631.00 2,064 11
21:47:40 1,631.25 106 3
21:47:40 1,632.00 31 2
21:47:40 1,634.00 799 2
21:47:36 1,634.00 6 1
21:47:36 1,634.00 883 4
21:47:36 1,633.50 70 1
21:47:36 1,633.00 362 1
21:47:30 1,633.00 200 1
21:47:22 1,633.00 600 2
21:47:19 1,633.00 34 1
21:47:06 1,633.00 10 1
21:47:04 1,633.00 44 1
21:47:04 1,632.00 15 1
21:47:01 1,631.25 64 1
21:46:54 1,632.00 80 1
21:46:54 1,632.00 50 1
21:46:49 1,634.00 1,223 3
21:46:49 1,633.75 10 1
21:46:49 1,633.50 31 1
21:46:49 1,633.25 73 1
21:46:49 1,633.00 31 2
21:46:49 1,632.00 1,632 2
21:46:46 1,632.00 5 1
21:46:35 1,632.00 378 4
21:46:21 1,633.00 100 1
21:46:10 1,633.00 30 1
21:46:02 1,632.00 10 1
21:46:01 1,633.00 169 1
21:46:00 1,633.25 29 1
21:45:59 1,633.25 30 1
21:45:58 1,633.00 14 1
21:45:57 1,633.00 55 1
21:45:52 1,633.00 25 1
21:45:47 1,633.25 1 1
21:45:41 1,633.25 867 1
21:45:41 1,633.00 133 3
21:45:40 1,631.00 3,310 11
21:45:40 1,631.25 672 3
21:45:40 1,631.50 50 1
21:45:40 1,632.00 968 3
21:45:38 1,632.00 1,000 3
21:45:31 1,632.00 25 1
21:45:29 1,633.00 50 2
21:45:17 1,633.00 10 1
21:45:10 1,633.00 145 1
21:44:57 1,633.50 18 2
21:44:55 1,633.00 39 1
21:44:51 1,633.00 133 3
21:44:47 1,633.00 12 1
21:44:47 1,631.25 1,895 3
21:44:47 1,631.50 304 2
21:44:47 1,631.75 16 1
21:44:47 1,632.00 285 2
21:44:46 1,633.00 10 1
21:44:42 1,633.00 32 1
21:44:32 1,633.00 2 1
21:44:32 1,632.00 8 1
21:44:31 1,632.00 30 1
21:44:25 1,632.50 2 1
21:44:24 1,633.00 45 1
21:44:24 1,632.50 10 1
21:44:14 1,633.00 5 1
21:44:03 1,633.00 1,818 2
21:44:02 1,633.00 7 1
21:43:46 1,633.00 1,283 2
21:43:46 1,632.00 292 1
21:43:44 1,632.00 30 1
21:43:41 1,631.50 42 1
21:43:31 1,632.00 60 1
21:43:29 1,632.00 59 1
21:43:28 1,632.00 43 1
21:43:23 1,631.50 2 1
21:43:15 1,632.00 50 1
21:43:04 1,632.00 50 1
21:43:03 1,631.00 71 1
21:43:02 1,631.00 10 1
21:43:01 1,631.00 1,494 11
21:43:01 1,631.25 2,533 2
21:43:01 1,631.50 886 1
21:43:01 1,631.75 5 1
21:43:00 1,632.00 20 1
21:42:57 1,632.00 17 1
21:42:57 1,633.00 379 3
21:42:45 1,633.50 1 1
21:42:45 1,633.00 789 2
21:42:44 1,631.50 94 1
21:42:34 1,631.50 20 1
21:42:21 1,633.00 36 1
21:42:17 1,631.00 253 1
21:42:17 1,631.25 747 5
21:42:11 1,633.00 10 1
21:42:03 1,631.25 55 1
21:42:03 1,632.00 11 1
21:41:56 1,632.00 3 1
21:41:56 1,632.25 6 1
21:41:56 1,633.00 25 1
21:41:55 1,633.00 165 2
21:41:51 1,632.00 50 1
21:41:51 1,633.00 50 3
21:41:42 1,632.00 30 1
21:41:34 1,633.00 7 1
21:41:22 1,631.00 159 1
21:41:20 1,631.00 975 2
21:41:20 1,631.25 25 1
21:41:15 1,631.25 3 1
21:41:14 1,631.25 70 2
21:41:00 1,631.00 157 3
21:41:00 1,631.25 100 1
21:41:00 1,632.00 743 2
21:40:59 1,632.00 97 1
21:40:52 1,633.00 1 1
21:40:47 1,632.00 200 1
21:40:33 1,631.00 50 1
21:40:32 1,633.50 24 1
21:40:25 1,633.50 11 1
21:40:25 1,633.00 50 1
21:40:24 1,631.00 177 1
21:40:24 1,632.00 15 1
21:40:20 1,631.00 20 1
21:40:14 1,631.00 127 1
21:40:14 1,633.00 45 1
21:40:11 1,633.00 50 1
21:40:06 1,631.00 2,091 4
21:40:06 1,631.50 800 2
21:40:06 1,631.75 331 2
21:40:06 1,632.00 45 3
21:40:06 1,633.00 433 1
21:40:06 1,632.25 17 1
21:40:02 1,632.00 70 1
21:40:00 1,633.50 15 1
21:39:56 1,632.00 150 4
21:39:55 1,632.00 187 2
21:39:51 1,633.00 25 2
21:39:41 1,633.00 16 1
21:39:41 1,632.00 37 1
21:39:41 1,632.25 10 1
21:39:39 1,633.00 100 4
21:39:20 1,633.00 1 1
21:39:19 1,633.00 12 1
21:39:17 1,632.00 20 1
21:39:16 1,633.00 175 2
21:39:14 1,633.00 8 1
21:39:14 1,633.00 100 1
21:39:12 1,632.00 80 1
21:39:11 1,632.00 147 1
21:39:11 1,632.50 3 1
21:39:11 1,633.00 515 5
21:39:11 1,634.00 35 1
21:39:10 1,633.00 25 1
21:39:08 1,633.00 30 1
21:39:02 1,635.00 10 1
21:39:02 1,634.00 100 1
21:39:00 1,633.00 10 1
21:38:56 1,633.00 51 1
21:38:44 1,633.00 200 4
21:38:41 1,633.00 345 5
21:38:33 1,633.00 13 1
21:38:32 1,633.50 20 1
21:38:28 1,633.00 343 1
21:38:21 1,633.50 240 1
21:38:20 1,633.50 90 1
21:38:06 1,633.00 50 1
21:38:00 1,633.50 15 1
21:38:00 1,633.00 1,000 1
21:37:59 1,633.50 35 1
21:37:55 1,633.50 10 1
21:37:52 1,635.00 70 1
21:37:50 1,635.00 487 3
21:37:50 1,634.25 100 1
21:37:50 1,634.00 1,073 6
21:37:50 1,633.75 340 1
21:37:45 1,633.00 331 1
21:37:45 1,633.50 169 1
21:37:42 1,633.50 252 1
21:37:41 1,633.50 146 1
21:37:23 1,633.50 85 1
21:37:21 1,633.50 18 1
21:37:11 1,634.00 50 1
21:37:00 1,634.00 200 1
21:36:45 1,633.00 5 1
21:36:41 1,634.00 10 1
21:36:37 1,633.00 50 1
21:36:37 1,633.00 25 1
21:36:34 1,634.00 15 1
21:36:34 1,634.00 91 1
21:36:32 1,633.00 99 2
21:36:31 1,633.00 2 1
21:36:29 1,634.00 9 1
21:36:26 1,634.00 54 1
21:36:26 1,633.50 4 1
21:36:25 1,633.00 35 1
21:36:24 1,633.00 15 1
21:36:16 1,633.00 200 1
21:36:03 1,634.00 200 1
21:36:00 1,633.00 197 2
21:35:51 1,633.00 25 1
21:35:50 1,633.00 50 1
21:35:47 1,632.00 36 1
21:35:47 1,632.50 4 1
21:35:41 1,633.00 36 1
21:35:40 1,632.50 6 1
21:35:16 1,633.00 247 4
21:35:11 1,633.00 200 2
21:35:00 1,634.00 58 1
21:35:00 1,633.50 100 2
21:34:59 1,633.50 200 1
21:34:58 1,634.00 20 1
21:34:58 1,633.00 19 1
21:34:44 1,634.00 30 1
21:34:37 1,633.00 100 1
21:34:36 1,633.00 82 1
21:34:36 1,633.50 418 1
21:34:26 1,634.00 8 1
21:34:23 1,634.00 50 1
21:34:21 1,634.00 61 1
21:33:59 1,634.00 8 1
21:33:58 1,634.00 112 1
21:33:57 1,634.00 500 1
21:33:54 1,633.50 40 1
21:33:49 1,633.50 42 1
21:33:42 1,633.00 5 1
21:33:42 1,633.00 50 1
21:33:41 1,634.00 550 1
21:33:40 1,634.00 100 1
21:33:27 1,633.00 29 1
21:33:27 1,631.75 592 1
21:33:13 1,631.75 200 1
21:33:06 1,631.75 20 1
21:33:02 1,631.00 30 3
21:33:00 1,631.75 10 1
21:32:56 1,631.00 4 1
21:32:56 1,631.25 50 1
21:32:48 1,631.75 35 1
21:32:35 1,631.75 120 2
21:32:35 1,632.00 1,618 12
21:32:35 1,632.25 10 1
21:32:35 1,633.00 369 7
21:32:35 1,633.75 26 1
21:32:32 1,634.00 135 1
21:32:31 1,634.00 687 5
21:32:31 1,634.25 687 1
21:32:27 1,635.00 100 1
21:32:27 1,634.25 40 1
21:32:18 1,634.25 500 3
21:32:16 1,635.00 54 1
21:32:12 1,635.00 10 1
21:32:09 1,634.25 1 1
21:32:03 1,634.25 175 1
21:32:02 1,635.00 20 1
21:31:49 1,635.00 8 1
21:31:43 1,635.00 12 1
21:31:40 1,634.25 147 1
21:31:39 1,635.00 100 1
21:31:36 1,635.00 24 1
21:31:24 1,634.25 50 1
21:31:23 1,635.00 60 1
21:31:21 1,635.00 50 1
21:31:07 1,635.00 5,068 35
21:31:07 1,635.25 18 2
21:31:07 1,636.00 202 2
21:30:48 1,636.00 2 1
21:30:32 1,637.00 102 1
21:30:29 1,637.00 1,000 4
21:30:02 1,635.00 210 2
21:30:00 1,637.00 493 6
21:30:00 1,636.50 1 1
21:30:00 1,637.00 30 1

[الحربي ابوفيصل]

السعر الكمية عدد الصفقات
1,618.00 693 12
1,618.25 477 7
1,618.75 207 2
1,619.00 6,342 68
1,619.25 45 7
1,619.50 616 20
1,619.75 207 5
1,620.00 18,878 191
1,620.25 2,797 16
1,620.50 3,261 12
1,620.75 1,545 9
1,621.00 6,882 50
1,621.25 556 7
1,621.50 1,335 8
1,621.75 51 5
1,622.00 6,088 76
1,622.25 58 3
1,623.00 4,007 44
1,623.25 266 6
1,623.50 1,224 11
1,623.75 1,015 10
1,624.00 4,459 49
1,624.25 145 1
1,624.50 3,000 2
1,625.00 20,832 141
1,625.25 3,089 17
1,625.50 1,740 19
1,625.75 271 10
1,626.00 13,019 98
1,626.25 219 6
1,626.50 10 1
1,626.75 10 1
1,627.00 3,493 54
1,627.25 224 9
1,627.50 2,475 16
1,627.75 1,203 12
1,628.00 17,483 179
1,628.25 3,979 37
1,628.50 4,931 53
1,628.75 3,818 35
1,629.00 16,628 129
1,629.25 1,579 13
1,629.50 2,655 15
1,629.75 90 2
1,630.00 50,364 362
1,630.25 3,227 20
1,630.50 2,038 10
1,630.75 180 3
1,631.00 12,466 52
1,631.25 2,951 20
1,631.50 2,004 18
1,631.75 2,081 19
1,632.00 105 5
1,632.25 12 1
1,632.50 1,450 8
1,633.00 1,208 18
1,634.00 63 2
1,634.50 743 2

[الباب العالي]

ماقصرتو يااخوان

بس انا حاط امر شراء 250 سهم 1638

قبل يفتح السوق

ابغى اشوف اتنفذ والا لا

لانه عندي يقول قيد التنفيذ الي الان

ياليت تفيدوني

الله يجزاكم خير

[هيثم]

ابو مشاري خذ ملخص الصفقات وليس التفاصيل

ياخي اقسم بالله ما اتصل الا بعد نهاية التداول فيه مشكله بالاتصالات وكل يوم تزداد هالمشكلة

تصدق سرعة الاتصال الان 21

[الباب العالي]

جزاك الله خير اخوي هيثم

ويبقى الوضع على ماهو عليه


الله يستر ويكون مانفذ لي ان شالله

[هيثم]

واليك التفاصيل من الفتره الصباحية الى نهاية الفترة المسائية

واحتمال كبير انه ما نفذلك لانه لايوجد 250 الا اذا كان رش مع مجموعه