مطلوب صفقات نادك لهذا اليوم لو تكرمتم

[سعد عبدالعزيز]

من يتكرم وينزل صفقات نادك لهذا اليوم الثلاثاء الله لا يحرمه الأجر

[noar]

تفضل أخوي ::

الوقت,السعر,الكمية
10:00:00,6010,583.0,9
10:00:00,6010,583.0,705
10:00:00,6010,583.0,60
10:00:00,6010,583.0,50
10:00:00,6010,583.0,3
10:00:00,6010,583.0,32
10:00:00,6010,583.0,50
10:00:00,6010,583.0,8
10:00:00,6010,583.0,85
10:00:00,6010,583.0,35
10:00:00,6010,583.0,80
10:00:00,6010,583.0,30
10:00:00,6010,583.0,390
10:00:00,6010,583.0,110
10:00:00,6010,583.0,81
10:00:00,6010,583.0,50
10:00:00,6010,583.0,43
10:00:00,6010,583.0,30
10:00:00,6010,583.0,120
10:00:00,6010,583.0,50
10:00:00,6010,583.0,795
10:00:00,6010,583.0,10
10:00:00,6010,583.0,34
10:00:00,6010,583.0,117
10:00:00,6010,583.0,30
10:00:00,6010,583.0,20
10:00:00,6010,583.0,191
10:00:00,6010,583.0,500
10:00:00,6010,585.0,11
10:00:00,6010,585.0,200
10:00:00,6010,585.0,200
10:00:00,6010,582.5,4
10:00:00,6010,583.0,19
10:00:35,6010,583.0,90
10:00:56,6010,584.0,52
10:01:20,6010,583.0,29
10:01:20,6010,583.0,38
10:01:20,6010,582.75,25
10:01:20,6010,582.25,8
10:01:31,6010,583.0,85
10:02:07,6010,582.25,492
10:02:07,6010,582.25,430
10:02:13,6010,583.0,221
10:02:13,6010,583.0,30
10:02:22,6010,583.0,38
10:02:33,6010,583.0,60
10:02:49,6010,585.0,12
10:03:23,6010,583.5,12
10:03:23,6010,583.25,188
10:03:24,6010,583.25,15
10:03:28,6010,585.0,38
10:03:28,6010,585.0,2
10:03:31,6010,584.0,70
10:03:31,6010,583.5,115
10:03:31,6010,583.25,15
10:03:43,6010,583.25,100
10:03:52,6010,585.0,148
10:03:52,6010,585.0,152
10:04:00,6010,584.0,20
10:04:00,6010,583.25,37
10:04:00,6010,583.0,151
10:04:00,6010,583.0,27
10:04:24,6010,583.5,50
10:04:24,6010,585.0,10
10:04:52,6010,585.0,154
10:04:52,6010,585.0,200
10:05:03,6010,585.0,81
10:05:05,6010,587.0,50
10:05:05,6010,588.0,20
10:05:16,6010,585.0,65
10:05:39,6010,585.0,85
10:05:39,6010,588.0,80
10:05:39,6010,589.0,35
10:05:57,6010,585.0,50
10:05:57,6010,585.0,50
10:06:22,6010,589.0,175
10:06:22,6010,589.0,211
10:06:23,6010,589.0,498
10:06:23,6010,590.0,10
10:06:23,6010,590.0,18
10:06:23,6010,590.0,300
10:06:23,6010,590.0,67
10:06:23,6010,590.0,107
10:06:53,6010,590.0,193
10:06:53,6010,590.0,7
10:07:53,6010,590.0,105
10:08:12,6010,590.0,68
10:08:12,6010,590.0,37
10:08:12,6010,590.0,45
10:08:15,6010,590.0,30
10:08:17,6010,590.0,17
10:08:40,6010,589.0,68
10:08:59,6010,590.0,50
10:09:05,6010,590.0,108
10:09:05,6010,590.0,25
10:09:05,6010,590.0,52
10:09:05,6010,590.0,6
10:09:05,6010,590.0,122
10:09:34,6010,590.0,1
10:09:37,6010,591.0,30
10:09:38,6010,590.0,86
10:09:38,6010,590.0,300
10:09:48,6010,590.0,114
10:09:48,6010,590.0,23
10:09:48,6010,591.0,55
10:09:56,6010,592.0,50
10:10:08,6010,592.0,40
10:10:08,6010,592.0,10
10:10:11,6010,591.0,25
10:10:14,6010,591.0,463
10:10:20,6010,591.0,37
10:10:20,6010,591.0,63
10:10:26,6010,591.0,10
10:10:31,6010,590.0,500
10:10:53,6010,590.0,50
10:11:08,6010,591.0,1
10:11:12,6010,590.0,124
10:11:27,6010,591.0,24
10:11:27,6010,591.0,250
10:11:31,6010,591.0,26
10:11:31,6010,590.0,246
10:11:31,6010,590.0,30
10:12:20,6010,589.0,67
10:12:20,6010,589.0,87
10:12:44,6010,589.0,200
10:12:44,6010,587.0,23
10:12:44,6010,586.0,33
10:12:44,6010,586.0,144
10:14:01,6010,588.75,1
10:14:15,6010,588.75,4
10:14:27,6010,586.0,2
10:14:27,6010,586.0,15
10:14:27,6010,586.0,83
10:14:39,6010,588.75,80
10:15:20,6010,589.0,3
10:15:25,6010,589.0,50
10:15:28,6010,588.75,20
10:15:33,6010,587.0,30
10:15:33,6010,589.0,170
10:17:16,6010,586.5,2
10:17:39,6010,586.5,14
10:17:53,6010,588.0,2
10:18:05,6010,587.0,133
10:18:19,6010,587.0,100
10:18:20,6010,586.5,34
10:18:20,6010,586.5,71
10:18:20,6010,586.25,267
10:19:07,6010,586.25,180
10:19:09,6010,587.0,100
10:19:16,6010,587.0,200
10:19:21,6010,586.25,53
10:19:21,6010,586.25,247
10:19:34,6010,587.0,467
10:19:42,6010,588.0,44
10:19:55,6010,588.0,15
10:20:00,6010,588.75,10
10:20:00,6010,589.0,281
10:20:00,6010,589.0,50
10:20:00,6010,589.0,58
10:20:00,6010,589.0,11
10:20:00,6010,590.0,50
10:20:00,6010,590.0,250
10:20:00,6010,590.0,50
10:20:00,6010,590.0,52
10:20:00,6010,590.0,50
10:20:00,6010,590.0,138
10:20:14,6010,588.0,23
10:21:06,6010,590.0,182
10:21:06,6010,590.0,9
10:21:06,6010,590.0,100
10:21:06,6010,590.0,50
10:21:06,6010,590.0,38
10:21:07,6010,591.0,50
10:21:07,6010,591.0,200
10:21:07,6010,591.0,101
10:21:07,6010,591.0,97
10:21:07,6010,591.0,50
10:21:07,6010,591.0,1300
10:21:07,6010,591.0,50
10:21:09,6010,591.75,40
10:21:09,6010,591.75,52
10:21:09,6010,592.0,8
10:21:09,6010,591.0,117
10:21:22,6010,591.0,32
10:21:23,6010,592.0,72
10:21:23,6010,592.0,411
10:21:23,6010,592.0,17
10:21:31,6010,592.0,34
10:21:31,6010,592.0,50
10:21:31,6010,592.0,37
10:21:31,6010,592.0,61
10:21:31,6010,592.0,122
10:21:31,6010,592.0,148
10:21:31,6010,592.0,20
10:21:31,6010,592.0,28
10:21:35,6010,591.0,3
10:21:35,6010,590.0,32
10:21:38,6010,590.0,15
10:21:38,6010,590.0,75
10:21:47,6010,590.0,225
10:21:54,6010,592.0,12
10:22:02,6010,592.0,8
10:22:02,6010,592.0,77
10:22:02,6010,592.0,50
10:22:06,6010,592.25,48
10:22:06,6010,592.75,400
10:22:06,6010,593.0,22
10:22:12,6010,592.0,10
10:22:19,6010,592.0,13
10:22:19,6010,592.0,87
10:22:24,6010,592.75,50
10:22:29,6010,593.0,48
10:22:29,6010,593.0,600
10:22:29,6010,593.0,100
10:22:29,6010,593.0,50
10:22:29,6010,593.0,50
10:22:29,6010,593.0,152
10:22:31,6010,592.5,100
10:22:33,6010,592.5,10
10:22:35,6010,592.0,200
10:22:42,6010,592.5,35
10:22:43,6010,592.5,500
10:22:44,6010,592.0,30
10:22:46,6010,592.5,355
10:22:48,6010,593.0,9
10:22:48,6010,593.0,40
10:22:49,6010,592.5,10
10:22:50,6010,592.5,12
10:22:54,6010,593.0,99
10:22:54,6010,593.0,35
10:22:54,6010,593.75,300
10:22:54,6010,594.0,98
10:22:54,6010,594.0,122
10:22:54,6010,594.0,800
10:22:54,6010,594.0,150
10:22:54,6010,594.0,10
10:22:54,6010,594.0,20
10:22:58,6010,593.0,173
10:23:02,6010,593.0,293
10:23:05,6010,593.0,2000
10:23:10,6010,593.0,144
10:23:12,6010,593.0,44
10:23:27,6010,593.0,741
10:23:27,6010,593.0,74
10:23:28,6010,593.0,55
10:23:28,6010,593.0,60
10:23:35,6010,593.0,49
10:23:36,6010,594.0,10
10:23:36,6010,594.0,30
10:23:36,6010,594.5,30
10:23:38,6010,594.0,25
10:23:39,6010,593.0,21
10:23:39,6010,593.0,29
10:23:39,6010,594.0,121
10:23:39,6010,594.5,379
10:23:46,6010,594.0,50
10:23:46,6010,594.0,50
10:23:48,6010,594.0,43
10:23:50,6010,594.5,191
10:23:53,6010,594.75,50
10:23:53,6010,594.75,500
10:23:53,6010,595.0,200
10:23:53,6010,595.0,50
10:23:53,6010,595.0,400
10:23:53,6010,595.0,50
10:23:53,6010,595.0,31
10:23:53,6010,595.0,264
10:23:53,6010,595.0,48
10:23:53,6010,595.0,193
10:23:53,6010,595.0,100
10:23:53,6010,595.0,92
10:23:53,6010,595.0,500
10:23:53,6010,595.0,22
10:23:54,6010,594.0,107
10:23:54,6010,593.0,41
10:23:54,6010,593.0,12
10:23:57,6010,593.75,44
10:23:59,6010,595.0,478
10:23:59,6010,595.0,22
10:24:01,6010,594.0,33
10:24:04,6010,594.0,17
10:24:04,6010,595.0,268
10:24:04,6010,595.0,130
10:24:04,6010,595.0,85
10:24:04,6010,595.0,915
10:24:04,6010,595.0,17
10:24:04,6010,595.0,1000
10:24:04,6010,595.0,25
10:24:04,6010,595.0,72
10:24:04,6010,595.0,70
10:24:04,6010,595.0,50
10:24:04,6010,595.0,100
10:24:04,6010,595.0,20
10:24:04,6010,595.0,222
10:24:04,6010,595.0,9
10:24:09,6010,594.75,200
10:24:11,6010,595.0,21
10:24:11,6010,595.0,10
10:24:11,6010,595.0,40
10:24:11,6010,595.0,100
10:24:11,6010,595.0,209
10:24:12,6010,594.75,100
10:24:12,6010,595.0,35
10:24:13,6010,595.0,250
10:24:14,6010,595.0,106
10:24:14,6010,595.0,92
10:24:14,6010,595.0,30
10:24:14,6010,595.0,20
10:24:14,6010,595.0,100
10:24:14,6010,595.0,300
10:24:14,6010,595.0,57
10:24:14,6010,595.0,45
10:24:20,6010,595.5,50
10:24:20,6010,595.5,50
10:24:22,6010,595.5,400
10:24:25,6010,595.0,250
10:24:25,6010,595.0,161
10:24:28,6010,595.0,172
10:24:28,6010,595.0,645
10:24:28,6010,595.0,50
10:24:28,6010,595.0,25
10:24:35,6010,595.0,200
10:24:38,6010,595.0,908
10:24:38,6010,595.0,450
10:24:39,6010,595.0,100
10:24:40,6010,595.5,100
10:24:42,6010,595.0,15
10:24:44,6010,595.5,2
10:24:48,6010,595.5,100
10:24:48,6010,595.0,165
10:24:55,6010,595.5,100
10:24:56,6010,595.0,52
10:24:59,6010,595.0,310
10:24:59,6010,595.0,190
10:24:59,6010,595.0,210
10:24:59,6010,595.0,177
10:25:02,6010,595.0,313
10:25:02,6010,595.5,248
10:25:02,6010,595.5,300
10:25:02,6010,595.75,81
10:25:02,6010,595.75,100
10:25:02,6010,595.75,300
10:25:02,6010,596.0,200
10:25:02,6010,596.0,85
10:25:02,6010,596.0,50
10:25:02,6010,596.0,323
10:25:03,6010,595.0,200
10:25:04,6010,595.0,267
10:25:06,6010,595.25,100
10:25:08,6010,595.25,252
10:25:08,6010,595.0,48
10:25:12,6010,595.0,582
10:25:12,6010,595.5,50
10:25:17,6010,595.5,440
10:25:17,6010,595.25,300
10:25:18,6010,595.0,200
10:25:23,6010,595.25,370
10:25:25,6010,595.0,170
10:25:25,6010,595.0,30
10:25:27,6010,595.25,20
10:25:30,6010,595.25,238
10:25:31,6010,595.25,72
10:25:33,6010,595.5,500
10:25:33,6010,595.5,1010
10:25:33,6010,596.0,47
10:25:33,6010,596.0,20
10:25:33,6010,596.0,52
10:25:33,6010,596.0,20
10:25:33,6010,596.0,40
10:25:33,6010,596.0,300
10:25:33,6010,596.0,20
10:25:33,6010,596.0,50
10:25:33,6010,596.0,158
10:25:33,6010,596.0,25
10:25:33,6010,596.0,50
10:25:33,6010,596.0,200
10:25:33,6010,596.0,8
10:25:34,6010,595.25,237
10:25:34,6010,595.0,85
10:25:34,6010,595.0,100
10:25:34,6010,595.0,78
10:25:35,6010,595.0,122
10:25:37,6010,593.25,18
10:25:41,6010,593.25,93
10:25:42,6010,595.0,23
10:25:42,6010,595.0,67
10:25:44,6010,595.0,13
10:25:44,6010,595.0,60
10:25:47,6010,595.0,200
10:25:52,6010,595.0,200
10:25:53,6010,594.0,40
10:25:53,6010,593.25,60
10:26:01,6010,593.25,329
10:26:02,6010,593.25,7
10:26:02,6010,595.0,23
10:26:14,6010,593.5,50
10:26:27,6010,595.0,69
10:26:27,6010,593.5,200
10:26:33,6010,595.0,60
10:26:35,6010,594.75,2
10:26:47,6010,593.5,50
10:26:53,6010,593.5,85
10:26:55,6010,593.5,100
10:26:55,6010,594.5,150
10:26:55,6010,594.75,10
10:26:58,6010,593.25,80
10:27:00,6010,593.5,200
10:27:10,6010,593.5,50
10:27:13,6010,593.5,50
10:27:21,6010,593.5,30
10:27:33,6010,594.75,79
10:27:33,6010,594.75,71
10:27:43,6010,594.75,40
10:27:45,6010,594.5,204
10:27:45,6010,593.75,46
10:27:45,6010,594.75,290
10:27:56,6010,594.5,100
10:27:59,6010,594.0,270
10:28:02,6010,594.75,105
10:28:09,6010,594.0,730
10:28:09,6010,593.75,204
10:28:09,6010,593.75,66
10:28:09,6010,594.75,150
10:28:19,6010,593.75,220
10:28:25,6010,594.0,50
10:28:25,6010,594.0,20
10:28:25,6010,594.0,50
10:28:25,6010,594.75,101
10:28:36,6010,594.75,10
10:28:41,6010,594.0,30
10:28:52,6010,594.75,50
10:28:58,6010,594.0,70
10:28:58,6010,594.0,30
10:29:02,6010,594.0,70
10:29:02,6010,593.75,14
10:29:02,6010,593.75,59
10:29:08,6010,594.0,120
10:29:11,6010,594.0,100
10:29:30,6010,594.5,150
10:29:30,6010,594.75,50
10:29:50,6010,594.0,31
10:29:55,6010,594.0,29
10:29:55,6010,594.0,36
10:29:55,6010,593.75,41
10:29:55,6010,593.75,250
10:29:55,6010,593.75,100
10:29:55,6010,593.5,844
10:29:56,6010,594.75,7
10:30:32,6010,593.5,26
10:30:32,6010,593.5,4
10:30:45,6010,594.0,80
10:30:57,6010,594.0,50
10:31:13,6010,593.5,196
10:31:13,6010,593.5,93
10:31:13,6010,593.25,300
10:31:13,6010,593.0,48
10:31:13,6010,593.0,250
10:31:13,6010,593.0,113
10:31:16,6010,594.0,1
10:31:18,6010,594.0,19
10:31:18,6010,594.0,3
10:31:21,6010,594.0,10
10:31:21,6010,593.0,29
10:31:21,6010,593.0,50
10:31:25,6010,593.0,145
10:31:25,6010,593.0,100
10:31:35,6010,592.25,80
10:31:35,6010,592.0,3
10:31:37,6010,592.0,500
10:31:37,6010,592.0,180
10:31:37,6010,592.0,200
10:32:06,6010,592.0,250
10:32:16,6010,590.5,200
10:32:32,6010,592.0,50
10:32:36,6010,591.0,44
10:32:36,6010,590.5,6
10:32:39,6010,592.0,100
10:32:48,6010,592.0,23
10:33:14,6010,590.75,50
10:33:45,6010,592.0,74
10:33:45,6010,592.0,46
10:34:12,6010,591.5,21
10:34:12,6010,590.5,79
10:34:17,6010,590.5,70
10:34:40,6010,590.5,86
10:34:48,6010,591.0,100
10:34:53,6010,590.5,354
10:34:58,6010,590.5,205
10:34:58,6010,590.5,5
10:35:00,6010,590.5,95
10:35:00,6010,590.5,5
10:35:01,6010,590.5,52
10:35:02,6010,590.5,260
10:35:05,6010,590.5,30
10:35:12,6010,590.5,140
10:35:14,6010,590.5,18
10:35:14,6010,591.0,128
10:35:37,6010,591.75,50
10:35:38,6010,591.75,50
10:35:38,6010,592.0,1
10:35:38,6010,592.0,14
10:36:15,6010,592.0,56
10:36:15,6010,592.0,3
10:36:15,6010,592.0,91
10:36:26,6010,592.0,315
10:36:26,6010,592.0,185
10:36:27,6010,591.5,17
10:36:27,6010,591.0,5
10:36:55,6010,592.0,100
10:37:03,6010,592.0,25
10:37:13,6010,592.0,50
10:37:15,6010,591.75,50
10:37:15,6010,592.0,140
10:37:15,6010,592.0,10
10:37:24,6010,592.0,230
10:37:24,6010,593.0,60
10:37:52,6010,592.0,58
10:37:52,6010,592.0,66
10:37:57,6010,593.0,50
10:37:59,6010,592.5,100
10:38:41,6010,592.0,146
10:39:04,6010,592.5,555
10:39:06,6010,592.0,100
10:39:09,6010,592.5,132
10:39:15,6010,592.5,213
10:39:21,6010,592.5,287
10:39:21,6010,592.0,93
10:39:35,6010,592.0,27
10:39:47,6010,592.0,34
10:39:47,6010,592.5,23
10:40:16,6010,592.5,50
10:40:25,6010,592.0,34
10:40:25,6010,592.0,16
10:40:26,6010,592.0,53
10:40:29,6010,592.0,31
10:40:29,6010,592.0,75
10:41:05,6010,592.0,25
10:41:24,6010,592.0,10
10:41:24,6010,591.75,70
10:41:24,6010,591.5,20
10:41:39,6010,592.0,25
10:41:45,6010,592.0,300
10:41:57,6010,592.0,5
10:41:57,6010,592.0,12
10:41:59,6010,592.5,427
10:41:59,6010,592.5,69
10:41:59,6010,592.75,35
10:41:59,6010,593.0,375
10:42:04,6010,592.0,51
10:42:05,6010,592.0,22
10:42:20,6010,592.0,15
10:42:36,6010,591.5,80
10:42:36,6010,591.5,65
10:42:55,6010,592.0,50
10:43:16,6010,592.5,12
10:43:16,6010,592.75,163
10:43:39,6010,592.75,125
10:44:28,6010,592.0,361
10:44:28,6010,592.0,17
10:44:28,6010,592.0,58
10:44:28,6010,592.0,52
10:44:28,6010,592.0,130
10:44:28,6010,591.5,53
10:44:28,6010,591.25,29
10:44:36,6010,592.75,250
10:44:37,6010,592.0,15
10:44:52,6010,592.0,20
10:44:53,6010,592.0,25
10:45:03,6010,591.25,105
10:45:10,6010,591.25,15
10:45:11,6010,592.0,500
10:45:31,6010,591.5,52
10:45:31,6010,591.25,48
10:45:37,6010,592.0,40
10:45:37,6010,592.0,23
10:45:44,6010,592.0,70
10:45:51,6010,592.75,5
10:46:14,6010,592.0,2
10:46:18,6010,592.0,348
10:46:18,6010,592.75,1
10:46:24,6010,592.75,5
10:46:33,6010,592.0,25
10:46:34,6010,591.25,3
10:46:34,6010,591.0,97
10:47:10,6010,592.0,15
10:47:10,6010,592.0,52
10:47:10,6010,592.0,100
10:47:10,6010,592.0,158
10:47:25,6010,591.5,150
10:47:25,6010,591.25,121
10:47:25,6010,591.25,32
10:47:25,6010,591.0,153
10:47:25,6010,591.0,60
10:47:25,6010,591.0,406
10:47:25,6010,591.0,51
10:47:25,6010,591.0,27
10:47:28,6010,592.0,30
10:47:29,6010,592.0,392
10:47:29,6010,592.0,79
10:47:29,6010,592.5,95
10:47:29,6010,592.75,434
10:47:51,6010,591.25,170
10:48:11,6010,591.25,130
10:48:11,6010,591.0,70
10:48:25,6010,592.0,3
10:48:55,6010,591.5,380
10:48:55,6010,591.5,107
10:49:08,6010,591.0,203
10:49:08,6010,591.0,225
10:49:08,6010,591.0,91
10:49:08,6010,591.0,5
10:49:08,6010,590.5,40
10:49:08,6010,590.5,10
10:49:08,6010,590.0,620
10:49:08,6010,590.0,15
10:49:08,6010,590.0,500
10:49:08,6010,590.0,200
10:49:08,6010,590.0,91
10:49:10,6010,591.5,13
10:49:10,6010,592.0,132
10:49:10,6010,592.0,5
10:49:13,6010,591.0,191
10:49:13,6010,592.0,109
10:49:28,6010,590.0,366
10:49:28,6010,590.0,90
10:49:28,6010,590.0,84
10:49:28,6010,590.0,100
10:49:28,6010,590.0,40
10:49:28,6010,590.0,100
10:49:28,6010,590.0,200
10:49:28,6010,590.0,400
10:49:28,6010,590.0,100
10:49:28,6010,590.0,29
10:49:28,6010,590.0,500
10:49:28,6010,590.0,31
10:49:28,6010,590.0,100
10:49:28,6010,590.0,100
10:49:28,6010,590.0,100
10:49:28,6010,590.0,16
10:49:28,6010,590.0,30
10:49:28,6010,590.0,50
10:49:28,6010,590.0,20
10:49:28,6010,590.0,100
10:49:28,6010,590.0,15
10:50:11,6010,590.0,995
10:50:12,6010,590.0,12
10:50:21,6010,590.0,30
10:50:26,6010,590.0,13
10:50:30,6010,589.0,50
10:50:30,6010,588.0,85
10:50:51,6010,590.0,17
10:51:04,6010,590.0,540
10:51:12,6010,588.5,30
10:51:13,6010,588.5,80
10:51:17,6010,588.5,140
10:51:29,6010,590.0,100
10:51:46,6010,590.0,100
10:52:07,6010,590.0,122
10:52:07,6010,590.0,70
10:52:07,6010,590.0,28
10:52:40,6010,588.5,50
10:52:40,6010,588.5,150
10:52:48,6010,590.0,472
10:52:48,6010,590.0,83
10:52:48,6010,590.0,170
10:52:48,6010,590.0,65
10:52:57,6010,590.0,106
10:53:00,6010,591.0,50
10:53:00,6010,591.0,77
10:53:00,6010,591.5,73
10:53:05,6010,591.5,13
10:53:33,6010,590.0,104
10:53:33,6010,590.0,15
10:53:33,6010,590.0,9
10:53:33,6010,590.0,72
10:53:36,6010,590.0,7
10:53:53,6010,590.0,21
10:53:53,6010,590.0,121
10:54:39,6010,590.0,23
10:55:07,6010,591.0,17
10:55:07,6010,590.0,70
10:55:17,6010,591.5,20
10:55:18,6010,591.25,500
10:55:44,6010,590.5,100
10:55:55,6010,591.0,55
10:56:16,6010,591.5,50
10:56:16,6010,591.0,40
10:56:46,6010,591.5,3
10:57:37,6010,591.0,11
10:58:31,6010,591.0,191
10:58:34,6010,591.0,203
10:58:34,6010,591.0,35
10:58:34,6010,591.0,62
10:58:35,6010,591.0,33
10:58:39,6010,591.0,169
10:58:39,6010,591.0,200
10:58:39,6010,591.0,50
10:58:39,6010,590.75,40
10:58:39,6010,590.5,541
10:59:11,6010,591.0,6
10:59:20,6010,591.0,327
10:59:20,6010,591.0,100
10:59:20,6010,591.25,73
10:59:22,6010,591.25,48
10:59:22,6010,591.5,341
10:59:22,6010,591.5,128
10:59:22,6010,591.5,20
10:59:22,6010,591.5,50
10:59:22,6010,591.75,1000
10:59:22,6010,592.0,288
10:59:22,6010,592.0,66
10:59:22,6010,592.0,50
10:59:22,6010,592.0,95
10:59:22,6010,592.0,100
10:59:22,6010,592.0,10
10:59:22,6010,592.0,471
10:59:22,6010,592.0,70
10:59:22,6010,592.0,15
10:59:22,6010,592.0,60
10:59:22,6010,592.0,128
10:59:22,6010,592.0,140
10:59:22,6010,592.0,80
10:59:22,6010,592.0,131
10:59:22,6010,592.0,200
10:59:22,6010,592.0,18
10:59:32,6010,592.0,13
11:00:10,6010,592.0,24
11:00:10,6010,592.25,21
11:00:17,6010,590.5,50
11:01:50,6010,591.0,200
11:02:19,6010,591.0,31
11:02:19,6010,591.0,5
11:02:22,6010,591.0,25
11:02:22,6010,591.0,55
11:02:34,6010,590.5,100
11:02:47,6010,590.5,200
11:02:47,6010,590.5,50
11:03:10,6010,590.25,50
11:03:10,6010,590.25,150
11:03:31,6010,590.25,60
11:03:36,6010,590.25,238
11:03:39,6010,590.5,1
11:03:45,6010,590.5,49
11:03:45,6010,590.5,51
11:03:47,6010,590.25,52
11:03:47,6010,590.0,26
11:03:47,6010,590.0,72
11:03:47,6010,590.0,20
11:03:47,6010,590.0,100
11:03:47,6010,590.0,90
11:03:47,6010,590.0,13
11:03:47,6010,590.0,100
11:03:47,6010,590.0,27
11:04:07,6010,590.0,68
11:04:07,6010,590.0,16
11:04:07,6010,590.0,100
11:04:07,6010,590.0,3
11:04:07,6010,590.0,13
11:04:35,6010,590.0,2
11:04:35,6010,590.0,28
11:04:35,6010,590.0,10
11:04:35,6010,590.0,85
11:05:14,6010,590.0,299
11:05:24,6010,590.0,76
11:05:31,6010,590.0,25
11:05:40,6010,590.0,25
11:05:46,6010,590.0,14
11:05:46,6010,590.0,50
11:05:46,6010,590.0,236
11:05:56,6010,590.0,10
11:06:17,6010,590.0,14
11:06:17,6010,590.0,3
11:06:17,6010,589.0,4
11:06:17,6010,589.0,20
11:06:17,6010,589.0,9
11:06:45,6010,590.0,100
11:07:30,6010,590.0,500
11:08:02,6010,590.0,17
11:08:47,6010,590.0,70
11:08:50,6010,590.0,17
11:08:50,6010,590.0,33
11:08:50,6010,590.0,32
11:08:50,6010,590.0,50
11:08:50,6010,590.0,12
11:08:50,6010,590.0,15
11:08:54,6010,590.0,38
11:08:54,6010,589.0,17
11:08:54,6010,589.0,30
11:08:54,6010,589.0,100
11:09:07,6010,590.0,3
11:09:07,6010,590.0,50
11:09:07,6010,590.0,7
11:09:14,6010,589.0,200
11:09:21,6010,590.0,12
11:09:36,6010,589.5,28
11:09:36,6010,589.0,72
11:10:01,6010,590.0,50
11:10:28,6010,589.25,27
11:10:28,6010,589.0,28
11:10:36,6010,589.0,72
11:10:36,6010,589.0,8
11:11:03,6010,589.0,300
11:11:11,6010,589.0,105
11:12:40,6010,589.5,1
11:12:40,6010,589.25,99
11:12:51,6010,590.0,11
11:12:51,6010,590.0,31
11:12:51,6010,590.0,208
11:12:55,6010,589.25,20
11:14:05,6010,589.75,20
11:14:13,6010,589.75,120
11:14:16,6010,589.25,29
11:14:51,6010,589.0,513
11:15:11,6010,589.75,358
11:15:43,6010,589.75,250
11:16:22,6010,589.75,392
11:17:21,6010,589.75,64
11:17:21,6010,590.0,61
11:17:52,6010,589.5,160
11:17:58,6010,589.25,36
11:17:58,6010,589.5,36
11:17:58,6010,589.5,4
11:18:15,6010,590.0,37
11:18:44,6010,589.25,27
11:19:10,6010,589.5,25
11:19:10,6010,590.0,119
11:19:10,6010,590.0,20
11:19:10,6010,590.0,16
11:19:10,6010,590.0,82
11:19:10,6010,590.0,138
11:19:24,6010,589.5,50
11:19:24,6010,589.25,37
11:19:24,6010,589.25,131
11:19:24,6010,589.25,320
11:19:36,6010,589.25,30
11:19:53,6010,589.25,20
11:20:38,6010,589.5,25
11:20:38,6010,589.25,25
11:21:16,6010,589.5,300
11:21:58,6010,589.5,17
11:22:13,6010,589.75,160
11:22:35,6010,589.75,94
11:22:42,6010,589.75,39
11:22:42,6010,590.0,57
11:22:42,6010,590.0,6
11:23:12,6010,590.0,144
11:23:12,6010,590.0,186
11:23:20,6010,590.0,14
11:23:20,6010,590.0,16
11:23:29,6010,590.0,25
11:23:45,6010,589.5,25
11:24:10,6010,589.75,228
11:24:18,6010,589.75,20
11:24:23,6010,589.75,2
11:24:29,6010,589.5,200
11:24:34,6010,589.75,36
11:24:34,6010,590.0,59
11:24:34,6010,590.0,90
11:24:34,6010,590.0,46
11:24:34,6010,590.0,25
11:24:34,6010,590.0,44
11:24:50,6010,590.0,50
11:25:00,6010,590.0,50
11:25:06,6010,590.0,70
11:25:20,6010,590.0,135
11:25:20,6010,589.75,250
11:25:20,6010,589.5,458
11:25:20,6010,589.5,22
11:25:20,6010,589.5,42
11:25:20,6010,589.25,93
11:25:20,6010,589.25,99
11:26:30,6010,590.0,17
11:26:35,6010,589.25,500
11:26:50,6010,590.0,33
11:26:50,6010,590.0,67
11:27:08,6010,590.0,200
11:27:09,6010,590.0,5
11:28:12,6010,590.0,79
11:28:20,6010,590.0,53
11:28:20,6010,590.0,47
11:28:34,6010,589.5,85
11:28:34,6010,589.25,15
11:28:48,6010,590.0,3
11:28:58,6010,590.0,46
11:29:18,6010,590.0,250
11:29:23,6010,590.0,4
11:29:23,6010,590.0,76
11:29:28,6010,590.0,394
11:29:28,6010,590.0,43
11:29:28,6010,590.0,50
11:29:40,6010,590.0,13
11:30:14,6010,590.0,7
11:30:22,6010,590.0,30
11:30:34,6010,590.25,5
11:30:44,6010,590.0,43
11:30:44,6010,590.0,17
11:30:44,6010,589.5,30
11:30:44,6010,589.25,10
11:31:34,6010,589.75,100
11:32:18,6010,590.0,50
11:33:06,6010,590.0,36
11:33:38,6010,589.75,100
11:33:38,6010,589.5,25
11:33:38,6010,589.5,125
11:34:11,6010,590.0,50
11:34:26,6010,589.5,70
11:35:00,6010,589.5,139
11:35:42,6010,589.75,120
11:35:46,6010,589.5,500
11:35:48,6010,589.5,100
11:36:00,6010,589.5,66
11:36:00,6010,589.5,40
11:36:00,6010,589.5,27
11:36:00,6010,589.5,203
11:36:00,6010,589.5,164
11:36:07,6010,589.5,136
11:36:07,6010,589.5,54
11:36:07,6010,589.5,50
11:36:07,6010,589.5,15
11:36:07,6010,589.25,91
11:36:10,6010,589.25,36
11:37:27,6010,589.5,25
11:37:45,6010,589.75,15
11:37:56,6010,589.75,150
11:38:02,6010,589.5,5
11:38:11,6010,589.5,170
11:38:29,6010,589.25,20
11:38:33,6010,589.25,45
11:38:46,6010,589.75,1
11:39:07,6010,589.5,30
11:39:07,6010,589.75,4
11:39:07,6010,589.75,36
11:39:20,6010,589.5,301
11:39:25,6010,589.5,2
11:40:11,6010,589.5,60
11:40:22,6010,589.75,8
11:40:35,6010,589.5,207
11:40:35,6010,589.5,93
11:40:45,6010,589.5,407
11:40:45,6010,589.5,60
11:40:48,6010,589.5,100
11:41:03,6010,589.25,90
11:41:15,6010,589.25,25
11:41:15,6010,589.25,45
11:42:03,6010,589.5,85
11:42:11,6010,589.25,128
11:42:22,6010,589.25,227
11:42:22,6010,589.25,73
11:42:30,6010,589.25,27
11:42:30,6010,589.25,23
11:42:30,6010,589.25,40
11:42:33,6010,589.25,20
11:42:46,6010,589.25,10
11:42:46,6010,589.5,48
11:42:46,6010,589.5,17
11:42:46,6010,589.5,11
11:42:46,6010,589.75,114
11:43:16,6010,589.0,74
11:43:16,6010,589.0,60
11:43:16,6010,589.0,27
11:43:16,6010,589.0,91
11:43:16,6010,589.0,108
11:43:16,6010,589.0,134
11:43:16,6010,589.0,170
11:43:16,6010,589.0,500
11:43:16,6010,589.0,50
11:43:16,6010,589.0,472
11:43:16,6010,589.0,50
11:43:16,6010,589.0,40
11:43:16,6010,589.0,54
11:43:16,6010,589.0,2
11:43:16,6010,589.0,22
11:44:18,6010,589.0,45
11:44:28,6010,588.5,110
11:44:32,6010,588.5,25
11:44:32,6010,588.5,35
11:44:35,6010,588.5,76
11:44:35,6010,588.25,111
11:44:35,6010,588.25,63
11:44:50,6010,588.0,15
11:44:50,6010,588.0,60
11:44:50,6010,588.0,100
11:44:50,6010,588.0,33
11:44:50,6010,588.0,33
11:44:50,6010,588.25,177
11:44:50,6010,588.25,49
11:44:50,6010,588.25,100
11:44:50,6010,588.25,270
11:44:50,6010,588.25,123
11:44:50,6010,588.25,40
11:45:25,6010,588.25,4
11:45:32,6010,588.0,17
11:45:32,6010,588.0,3
11:45:49,6010,588.0,47
11:45:49,6010,588.0,2
11:45:49,6010,588.0,50
11:45:49,6010,588.0,1
11:45:50,6010,588.25,91
11:46:00,6010,589.0,52
11:46:14,6010,589.0,49
11:46:14,6010,589.0,51
11:46:20,6010,589.0,129
11:46:20,6010,589.0,101
11:46:52,6010,588.25,56
11:47:16,6010,589.0,50
11:47:18,6010,588.25,3
11:47:18,6010,588.25,400
11:47:18,6010,588.25,300
11:47:18,6010,588.25,997
11:47:22,6010,588.25,3
11:47:31,6010,588.0,99
11:47:31,6010,588.0,20
11:47:31,6010,588.0,226
11:47:31,6010,588.0,155
11:47:37,6010,588.25,50
11:47:55,6010,588.25,9
11:47:56,6010,588.25,191
11:47:56,6010,588.0,309
11:48:11,6010,588.5,49
11:48:11,6010,588.0,51
11:48:57,6010,588.25,25
11:48:57,6010,588.25,30
11:48:57,6010,588.0,6
11:49:27,6010,588.25,19
11:49:27,6010,588.25,41
11:50:05,6010,588.25,90
11:50:05,6010,588.0,170
11:50:11,6010,589.0,72
11:50:11,6010,589.0,28
11:50:17,6010,588.0,40
11:51:38,6010,589.0,20
11:51:38,6010,589.0,52
11:51:38,6010,589.0,15
11:51:38,6010,589.0,33
11:51:38,6010,588.5,20
11:51:38,6010,588.5,80
11:51:38,6010,588.5,200
11:51:48,6010,588.5,15
11:52:42,6010,588.25,20
11:52:43,6010,588.5,45
11:52:59,6010,588.5,107
11:54:46,6010,588.5,72
11:54:46,6010,588.5,107
11:54:46,6010,588.5,21
11:54:51,6010,589.0,50
11:54:51,6010,589.25,29
11:54:59,6010,588.5,30
11:54:59,6010,588.5,70
11:55:22,6010,589.0,266
11:55:40,6010,589.0,500
11:55:45,6010,588.5,5
11:55:58,6010,588.5,9
11:56:01,6010,589.0,10
11:56:21,6010,589.0,50
11:56:25,6010,588.75,50
11:56:25,6010,588.75,50
11:56:25,6010,588.5,25
11:56:34,6010,589.0,15
11:56:50,6010,588.5,91
11:56:50,6010,588.5,9
11:56:50,6010,588.5,58
11:56:53,6010,588.25,100
11:56:53,6010,588.25,225
11:56:53,6010,588.5,20
11:56:53,6010,588.5,18
11:56:53,6010,588.5,48
11:56:53,6010,588.25,129
11:56:53,6010,588.25,200
11:56:53,6010,588.25,200
11:57:01,6010,589.0,100
11:57:03,6010,589.0,1059
11:57:11,6010,589.0,21
11:57:11,6010,589.0,29
11:57:11,6010,589.0,33
11:57:14,6010,589.0,68
11:57:14,6010,588.25,2
11:58:04,6010,589.0,50
11:58:11,6010,589.0,30
11:58:11,6010,589.25,115
11:58:56,6010,588.25,8
11:58:56,6010,588.25,100
11:58:56,6010,588.25,47
11:58:56,6010,588.0,45
11:58:58,6010,588.75,12
11:59:26,6010,588.75,25
11:59:28,6010,588.75,13
11:59:28,6010,589.0,64
11:59:28,6010,589.0,23
11:59:43,6010,589.0,27
11:59:43,6010,589.25,93
16:30:00,6010,590.0,80
16:30:00,6010,590.0,51
16:30:00,6010,590.0,149
16:30:00,6010,590.0,10
16:30:00,6010,590.0,50
16:30:00,6010,590.0,143
16:30:00,6010,590.0,22
16:30:00,6010,590.0,100
16:30:00,6010,590.0,49
16:30:00,6010,590.0,2
16:30:00,6010,590.0,3
16:30:00,6010,590.0,62
16:30:00,6010,590.0,30
16:30:00,6010,590.0,37
16:30:00,6010,590.0,100
16:30:00,6010,590.0,30
16:30:01,6010,590.0,60
16:30:21,6010,590.0,30
16:31:10,6010,590.25,23
16:31:10,6010,590.25,15
16:31:26,6010,590.25,41
16:31:52,6010,591.0,100
16:31:52,6010,591.0,36
16:32:34,6010,591.5,25
16:32:34,6010,592.0,100
16:32:34,6010,592.0,40
16:32:34,6010,592.0,10
16:32:52,6010,591.0,30
16:32:59,6010,591.5,500
16:32:59,6010,592.0,71
16:32:59,6010,592.0,29
16:33:00,6010,592.0,21
16:33:00,6010,592.0,41
16:33:10,6010,592.0,130
16:33:47,6010,592.0,29
16:33:47,6010,592.0,1
16:33:51,6010,592.0,70
16:34:07,6010,592.0,322
16:34:16,6010,592.0,79
16:34:16,6010,592.0,21
16:34:17,6010,592.0,1
16:34:17,6010,592.0,264
16:34:23,6010,591.75,48
16:34:23,6010,592.0,36
16:34:23,6010,592.0,16
16:34:30,6010,591.0,120
16:34:39,6010,592.0,10
16:34:59,6010,592.0,75
16:35:02,6010,592.0,99
16:35:02,6010,592.0,40
16:35:02,6010,592.0,61
16:35:06,6010,592.0,39
16:35:06,6010,592.0,26
16:35:06,6010,592.0,20
16:35:08,6010,592.0,63
16:35:23,6010,592.0,15
16:35:24,6010,592.0,200
16:35:46,6010,592.0,22
16:35:46,6010,592.0,178
16:35:56,6010,592.0,72
16:35:56,6010,592.0,18
16:36:04,6010,592.0,92
16:36:06,6010,592.0,25
16:37:01,6010,592.25,23
16:37:03,6010,592.25,77
16:37:03,6010,592.0,50
16:37:03,6010,592.0,45
16:37:03,6010,592.0,100
16:37:03,6010,592.0,100
16:37:03,6010,592.0,20
16:37:03,6010,591.75,14
16:37:03,6010,591.0,14
16:37:03,6010,591.0,275
16:37:33,6010,592.0,20
16:37:39,6010,591.0,25
16:37:39,6010,591.0,175
16:37:40,6010,592.0,30
16:37:43,6010,591.0,270
16:37:43,6010,591.0,30
16:37:45,6010,591.0,12
16:37:48,6010,591.0,35
16:37:48,6010,591.0,53
16:37:48,6010,591.0,47
16:38:02,6010,591.0,170
16:39:17,6010,590.5,100
16:39:36,6010,590.25,59
16:39:36,6010,590.25,46
16:39:55,6010,590.25,54
16:39:55,6010,590.0,246
16:40:01,6010,590.5,40
16:40:05,6010,590.5,30
16:40:05,6010,591.0,20
16:40:06,6010,590.0,250
16:40:06,6010,590.0,87
16:40:06,6010,590.0,3
16:40:22,6010,590.0,197
16:40:22,6010,590.0,3
16:40:32,6010,590.0,485
16:40:32,6010,590.0,77
16:40:32,6010,590.0,70
16:40:32,6010,590.0,100
16:40:32,6010,590.0,48
16:40:47,6010,590.0,52
16:40:47,6010,590.0,13
16:40:48,6010,590.25,87
16:40:48,6010,590.0,32
16:40:48,6010,590.0,170
16:40:48,6010,590.0,25
16:40:48,6010,590.0,20
16:40:48,6010,590.0,50
16:40:49,6010,590.0,80
16:40:50,6010,590.0,120
16:41:35,6010,589.5,93
16:41:52,6010,589.5,148
16:41:53,6010,590.0,529
16:42:11,6010,589.5,51
16:42:15,6010,589.5,80
16:43:12,6010,590.0,10
16:43:23,6010,589.5,84
16:44:18,6010,589.5,14
16:44:25,6010,589.5,153
16:44:45,6010,589.5,100
16:44:59,6010,589.75,1
16:44:59,6010,590.0,25
16:45:20,6010,590.0,100
16:45:23,6010,589.75,10
16:45:23,6010,589.5,90
16:45:25,6010,589.5,65
16:45:51,6010,590.0,100
16:46:00,6010,589.5,64
16:46:01,6010,589.5,65
16:46:04,6010,589.5,90
16:47:29,6010,590.0,81
16:47:55,6010,589.75,17
16:47:55,6010,590.0,17
16:48:00,6010,589.5,100
16:48:15,6010,590.0,667
16:48:15,6010,590.0,50
16:48:15,6010,590.0,65
16:48:15,6010,590.0,83
16:48:15,6010,590.0,15
16:48:15,6010,590.0,21
16:48:15,6010,590.0,99
16:48:39,6010,590.0,5
16:48:57,6010,589.5,105
16:49:06,6010,589.5,52
16:49:15,6010,589.5,96
16:49:15,6010,589.5,79
16:49:38,6010,590.0,36
16:49:38,6010,590.0,40
16:49:38,6010,590.0,4
16:49:54,6010,589.5,5
16:49:54,6010,589.5,15
16:50:01,6010,589.5,50
16:50:40,6010,589.5,137
16:50:40,6010,589.5,80
16:50:40,6010,589.5,50
16:50:40,6010,589.5,5
16:50:40,6010,589.5,34
16:50:40,6010,589.5,100
16:50:40,6010,589.25,50
16:50:40,6010,589.0,18
16:50:40,6010,589.0,36
16:50:45,6010,589.75,20
16:51:27,6010,589.5,10
16:51:27,6010,589.0,60
16:51:31,6010,589.5,52
16:51:31,6010,589.75,140
16:51:31,6010,589.75,28
16:51:35,6010,589.0,4
16:51:35,6010,589.0,60
16:51:35,6010,589.0,86
16:51:59,6010,589.0,14
16:51:59,6010,589.0,86
16:52:00,6010,589.0,14
16:52:14,6010,589.0,18
16:52:38,6010,589.0,18
16:52:55,6010,589.5,50
16:53:32,6010,589.5,50
16:54:04,6010,589.75,630
16:54:04,6010,590.0,162
16:54:04,6010,590.0,100
16:54:04,6010,590.0,123
16:54:04,6010,590.0,340
16:54:04,6010,590.0,83
16:54:04,6010,590.0,70
16:54:04,6010,590.0,40
16:54:04,6010,590.0,50
16:54:04,6010,590.0,100
16:54:04,6010,590.0,50
16:54:04,6010,590.0,40
16:54:04,6010,590.0,145
16:54:04,6010,590.0,24
16:54:37,6010,590.25,43
16:54:44,6010,590.25,108
16:54:47,6010,590.25,126
16:54:47,6010,590.0,43
16:54:47,6010,589.5,150
16:54:47,6010,589.25,482
16:54:47,6010,589.0,12
16:54:47,6010,589.0,42
16:55:18,6010,589.25,100
16:56:05,6010,590.0,10
16:56:05,6010,589.25,57
16:56:05,6010,589.0,23
16:56:05,6010,589.0,10
16:56:05,6010,589.0,100
16:56:19,6010,589.0,49
16:56:57,6010,589.0,6
16:57:31,6010,589.0,5
16:57:36,6010,589.0,20
16:57:57,6010,589.0,20
16:57:57,6010,589.0,30
16:58:59,6010,589.5,63
16:58:59,6010,589.0,2
16:58:59,6010,589.0,5
16:58:59,6010,589.0,10
16:58:59,6010,589.0,20
17:00:50,6010,589.0,14
17:00:50,6010,589.0,66
17:00:50,6010,590.0,50
17:00:50,6010,590.0,50
17:01:24,6010,589.0,4
17:01:34,6010,589.0,85
17:01:34,6010,589.0,63
17:01:34,6010,589.0,57
17:01:34,6010,589.0,61
17:01:40,6010,589.25,40
17:02:06,6010,589.0,39
17:02:06,6010,589.0,61
17:02:08,6010,589.25,60
17:02:19,6010,589.25,35
17:02:21,6010,589.25,80
17:02:27,6010,589.75,27
17:02:34,6010,589.5,200
17:02:35,6010,589.5,32
17:03:38,6010,589.75,34
17:03:38,6010,590.0,13
17:03:38,6010,590.0,3
17:03:43,6010,589.5,52
17:04:00,6010,589.5,16
17:04:23,6010,589.25,84
17:04:50,6010,589.5,5
17:04:55,6010,589.25,115
17:05:02,6010,589.5,45
17:05:02,6010,589.5,30
17:05:02,6010,590.0,125
17:05:06,6010,590.0,4
17:05:35,6010,589.25,25
17:05:36,6010,589.25,61
17:05:36,6010,589.25,30
17:05:36,6010,589.25,102
17:05:36,6010,589.0,49
17:05:36,6010,589.0,50
17:05:36,6010,589.0,22
17:05:36,6010,589.0,20
17:05:40,6010,589.0,130
17:06:29,6010,588.75,100
17:06:29,6010,588.5,63
17:06:37,6010,588.5,5
17:06:54,6010,588.5,32
17:07:05,6010,588.5,45
17:07:07,6010,588.25,1
17:07:07,6010,588.25,99
17:07:14,6010,588.5,23
17:07:14,6010,588.5,40
17:07:15,6010,589.0,100
17:07:22,6010,588.5,10
17:07:30,6010,588.5,20
17:08:00,6010,589.0,1
17:08:22,6010,588.5,107
17:08:22,6010,588.5,15
17:08:22,6010,588.25,36
17:08:22,6010,588.25,184
17:08:22,6010,588.25,58
17:08:48,6010,588.25,100
17:09:22,6010,588.5,93
17:09:44,6010,589.0,350
17:10:06,6010,588.5,207
17:10:06,6010,588.25,93
17:10:14,6010,589.0,85
17:10:14,6010,589.0,315
17:10:48,6010,589.0,58
17:11:42,6010,588.5,125
17:11:42,6010,588.25,149
17:11:42,6010,588.25,26
17:12:29,6010,588.5,100
17:12:29,6010,588.5,30
17:12:55,6010,588.5,133
17:13:27,6010,588.5,44
17:13:35,6010,588.5,80
17:13:37,6010,588.5,15
17:13:37,6010,588.5,85
17:13:38,6010,589.0,27
17:13:38,6010,589.0,18
17:13:45,6010,588.5,50
17:14:07,6010,588.5,165
17:14:07,6010,588.25,43
17:14:50,6010,588.25,101
17:14:50,6010,588.25,36
17:15:56,6010,588.5,1
17:15:56,6010,588.5,154
17:15:58,6010,588.75,50
17:16:02,6010,588.5,10
17:17:13,6010,588.5,52
17:17:21,6010,588.5,84
17:17:21,6010,588.5,16
17:17:37,6010,588.5,1
17:17:37,6010,588.5,19
17:17:39,6010,589.0,50
17:18:24,6010,588.75,23
17:18:28,6010,589.0,10
17:18:29,6010,588.75,30
17:18:52,6010,588.75,15
17:19:29,6010,588.75,32
17:19:29,6010,588.5,1
17:19:29,6010,588.5,67
17:19:38,6010,589.0,42
17:19:38,6010,589.0,20
17:19:38,6010,589.0,38
17:19:41,6010,588.5,3
17:19:41,6010,588.5,160
17:19:41,6010,588.5,127
17:19:43,6010,589.0,31
17:20:03,6010,588.5,85
17:20:16,6010,588.5,29
17:20:33,6010,588.5,150
17:20:43,6010,589.0,81
17:20:43,6010,589.0,25
17:20:43,6010,589.0,200
17:20:43,6010,589.0,18
17:20:43,6010,589.0,96
17:20:44,6010,588.5,90
17:20:46,6010,589.0,20
17:20:54,6010,588.75,24
17:21:02,6010,588.75,9
17:21:18,6010,589.0,100
17:21:23,6010,589.0,100
17:21:48,6010,588.75,267
17:21:48,6010,588.75,133
17:21:58,6010,589.0,50
17:22:39,6010,588.75,17
17:22:39,6010,588.5,8
17:22:50,6010,588.75,9
17:23:04,6010,588.5,80
17:23:05,6010,588.75,20
17:23:05,6010,589.0,5
17:23:14,6010,588.5,89
17:23:58,6010,589.0,3
17:24:04,6010,589.0,36
17:24:07,6010,588.75,50
17:24:11,6010,589.0,93
17:24:23,6010,588.75,70
17:24:23,6010,588.75,15
17:24:26,6010,589.0,7
17:24:26,6010,589.0,68
17:24:49,6010,588.75,185
17:24:49,6010,588.5,115
17:24:49,6010,588.5,175
17:25:31,6010,588.75,95
17:25:34,6010,588.75,55
17:25:34,6010,588.5,945
17:25:34,6010,588.5,250
17:25:35,6010,588.5,100
17:25:55,6010,588.5,500
17:25:56,6010,589.0,27
17:25:56,6010,589.0,23
17:26:02,6010,588.5,75
17:26:44,6010,589.0,1
17:26:47,6010,589.0,13
17:26:47,6010,589.0,87
17:26:58,6010,589.0,13
17:26:58,6010,589.0,27
17:27:14,6010,589.0,35
17:27:14,6010,589.0,15
17:27:14,6010,589.0,10
17:27:22,6010,589.0,90
17:27:23,6010,588.75,22
17:27:25,6010,588.75,25
17:27:25,6010,588.75,25
17:27:29,6010,588.75,100
17:27:33,6010,588.75,115
17:27:33,6010,588.5,182
17:27:33,6010,588.5,23
17:27:48,6010,588.5,67
17:27:48,6010,588.5,163
17:27:48,6010,588.5,100
17:27:48,6010,588.5,100
17:27:54,6010,588.5,70
17:27:54,6010,589.0,30
17:28:11,6010,589.0,30
17:28:11,6010,589.0,44
17:28:54,6010,588.25,144
17:28:54,6010,588.25,25
17:28:54,6010,588.25,40
17:28:54,6010,588.0,11
17:29:17,6010,588.0,30
17:29:24,6010,588.75,50
17:29:36,6010,588.75,30
17:29:38,6010,588.5,50
17:29:48,6010,588.5,16
17:29:48,6010,588.0,183
17:29:48,6010,588.0,70
17:29:48,6010,588.0,64
17:29:48,6010,588.0,155
17:29:48,6010,588.0,30
17:29:48,6010,588.0,38
17:29:48,6010,588.0,89
17:29:48,6010,588.0,5
17:29:53,6010,588.0,230
17:30:04,6010,588.0,117
17:30:34,6010,588.25,20
17:31:04,6010,588.5,32
17:31:09,6010,588.5,17
17:31:33,6010,588.25,40
17:31:33,6010,588.0,90
17:31:42,6010,588.0,38
17:31:42,6010,588.0,16
17:31:42,6010,588.0,4
17:31:51,6010,588.0,50
17:31:55,6010,588.0,13
17:31:55,6010,588.0,22
17:31:55,6010,588.0,65
17:31:59,6010,588.0,3
17:32:20,6010,588.0,17
17:32:20,6010,588.0,30
17:32:33,6010,588.0,70
17:32:33,6010,588.0,100
17:32:33,6010,588.0,20
17:32:33,6010,588.0,20
17:32:33,6010,588.0,15
17:32:33,6010,588.0,84
17:32:33,6010,588.0,32
17:32:33,6010,588.0,75
17:32:33,6010,588.0,50
17:32:33,6010,588.0,6
17:32:33,6010,588.0,80
17:32:33,6010,588.0,100
17:32:33,6010,588.0,250
17:32:33,6010,588.0,50
17:32:33,6010,588.0,48
17:33:14,6010,588.0,2
17:33:14,6010,588.0,50
17:33:20,6010,588.0,8
17:33:20,6010,588.0,62
17:33:20,6010,588.0,42
17:33:23,6010,588.0,76
17:33:23,6010,588.0,74
17:33:27,6010,588.0,35
17:33:36,6010,588.0,91
17:34:04,6010,588.0,20
17:34:21,6010,588.25,250
17:34:21,6010,588.25,348
17:34:47,6010,588.0,50
17:35:00,6010,588.0,45
17:35:05,6010,588.0,94
17:35:05,6010,588.0,36
17:35:14,6010,588.0,14
17:35:14,6010,587.25,20
17:35:14,6010,587.0,56
17:35:28,6010,588.0,85
17:35:28,6010,588.0,20
17:36:05,6010,588.0,1
17:36:18,6010,588.0,25
17:36:21,6010,588.0,219
17:36:21,6010,588.0,12
17:36:24,6010,588.0,30
17:36:28,6010,588.0,39
17:36:41,6010,588.0,5
17:36:49,6010,587.0,26
17:36:49,6010,587.0,29
17:36:59,6010,587.0,6
17:36:59,6010,587.0,100
17:36:59,6010,587.0,200
17:36:59,6010,587.0,10
17:36:59,6010,587.0,139
17:36:59,6010,587.0,172
17:36:59,6010,587.0,21
17:36:59,6010,587.0,26
17:37:01,6010,587.0,100
17:37:40,6010,587.0,33
17:37:48,6010,587.0,193
17:37:48,6010,587.0,207
17:37:52,6010,587.0,150
17:37:59,6010,586.5,15
17:38:50,6010,587.0,50
17:38:52,6010,587.0,90
17:38:55,6010,586.5,63
17:38:57,6010,586.5,16
17:39:24,6010,586.5,160
17:40:42,6010,587.0,23
17:40:42,6010,587.0,60
17:40:42,6010,587.0,20
17:40:44,6010,587.0,47
17:40:44,6010,586.5,46
17:40:44,6010,586.5,250
17:40:44,6010,586.5,40
17:40:44,6010,586.5,307
17:40:44,6010,586.5,200
17:40:44,6010,586.5,118
17:40:44,6010,586.5,200
17:40:44,6010,586.25,68
17:40:44,6010,586.25,76
17:40:44,6010,586.25,20
17:40:44,6010,586.25,10
17:40:44,6010,586.25,20
17:40:44,6010,586.0,500
17:40:44,6010,586.0,100
17:40:44,6010,586.0,100
17:40:44,6010,586.0,48
17:41:05,6010,586.25,75
17:41:05,6010,586.0,51
17:41:05,6010,586.0,19
17:41:35,6010,586.5,26
17:41:36,6010,586.25,6
17:41:36,6010,586.25,64
17:41:59,6010,586.5,39
17:42:17,6010,586.5,16
17:42:55,6010,586.25,36
17:42:55,6010,586.25,32
17:42:55,6010,586.25,2
17:43:09,6010,586.25,375
17:43:09,6010,586.25,50
17:43:26,6010,586.0,163
17:43:26,6010,586.0,10
17:43:26,6010,586.0,66
17:43:26,6010,586.0,241
17:43:54,6010,586.25,56
17:43:55,6010,586.0,59
17:43:55,6010,586.0,2
17:43:55,6010,586.0,9
17:43:55,6010,586.0,130
17:43:56,6010,586.25,50
17:43:56,6010,586.25,10
17:43:59,6010,586.0,37
17:44:01,6010,586.25,5
17:44:01,6010,586.25,25
17:44:21,6010,586.25,25
17:44:34,6010,586.5,40
17:44:43,6010,586.25,20
17:44:44,6010,586.25,55
17:44:44,6010,586.0,283
17:44:44,6010,586.0,84
17:44:44,6010,586.0,119
17:44:44,6010,586.0,50
17:44:44,6010,586.0,30
17:44:44,6010,586.0,15
17:44:44,6010,586.0,110
17:44:44,6010,586.0,68
17:44:44,6010,586.0,186
17:45:07,6010,586.0,110
17:45:21,6010,586.0,120
17:45:26,6010,586.0,14
17:45:26,6010,586.0,6
17:45:31,6010,586.0,26
17:45:31,6010,586.0,20
17:45:32,6010,586.0,54
17:45:32,6010,586.5,43
17:45:37,6010,586.5,16
17:45:51,6010,586.5,50
17:45:51,6010,586.5,50
17:45:52,6010,586.5,58
17:45:57,6010,586.5,5
17:46:11,6010,586.5,205
17:46:16,6010,586.0,100
17:46:16,6010,586.0,45
17:46:28,6010,586.0,100
17:46:31,6010,586.5,68
17:46:35,6010,586.5,100
17:47:03,6010,586.5,80
17:47:21,6010,586.0,50
17:47:27,6010,586.5,134
17:47:27,6010,586.5,36
17:48:07,6010,586.5,14
17:48:07,6010,586.5,66
17:48:21,6010,586.5,86
17:48:21,6010,586.5,100
17:48:31,6010,586.5,25
17:48:47,6010,587.0,15
17:49:01,6010,587.0,105
17:49:01,6010,587.0,30
17:49:44,6010,586.75,50
17:49:44,6010,587.0,27
17:49:50,6010,586.5,22
17:49:50,6010,586.5,128
17:49:50,6010,586.5,1
17:50:19,6010,586.75,135
17:50:21,6010,586.75,7
17:50:24,6010,586.5,46
17:50:25,6010,586.5,40
17:50:30,6010,586.5,85
17:50:30,6010,586.5,27
17:50:30,6010,586.25,31
17:50:30,6010,586.25,7
17:50:32,6010,586.25,3
17:51:29,6010,586.5,5
17:51:42,6010,586.25,35
17:52:07,6010,586.5,30
17:52:07,6010,586.5,150
17:52:10,6010,586.5,300
17:52:20,6010,586.5,20
17:52:21,6010,586.75,8
17:52:21,6010,586.75,1992
17:52:25,6010,586.5,20
17:52:25,6010,586.5,30
17:52:25,6010,586.25,165
17:52:25,6010,586.25,50
17:52:25,6010,586.25,15
17:52:25,6010,586.75,8
17:52:35,6010,587.0,126
17:52:35,6010,587.0,5
17:52:35,6010,587.0,55
17:52:35,6010,587.0,956
17:52:59,6010,587.0,100
17:53:20,6010,587.0,758
17:53:20,6010,586.75,7
17:53:20,6010,586.25,35
17:53:20,6010,586.25,50
17:53:20,6010,586.0,149
17:53:43,6010,586.75,35
17:53:43,6010,586.5,100
17:53:45,6010,587.0,59
17:53:45,6010,587.0,21
17:53:52,6010,587.0,79
17:54:30,6010,587.0,49
17:54:32,6010,586.25,40
17:54:32,6010,586.0,12
17:54:33,6010,587.0,30
17:54:40,6010,588.0,150
17:54:40,6010,588.0,91
17:54:40,6010,587.0,21
17:54:40,6010,588.0,500
17:54:40,6010,588.0,60
17:54:40,6010,588.0,100
17:54:40,6010,588.0,78
17:55:57,6010,587.0,24
17:56:01,6010,587.0,176
17:56:01,6010,587.0,391
17:56:01,6010,587.0,10
17:56:01,6010,588.0,59
17:56:01,6010,588.0,64
17:56:07,6010,586.5,17
17:56:23,6010,588.0,11
17:57:46,6010,587.0,40
17:59:07,6010,587.0,50
18:00:21,6010,586.5,60
18:00:33,6010,587.0,50
18:00:47,6010,587.0,20
18:00:58,6010,587.0,35
18:00:59,6010,586.5,23
18:00:59,6010,586.5,13
18:00:59,6010,587.0,5
18:00:59,6010,588.0,43
18:00:59,6010,588.0,252
18:01:25,6010,588.0,22
18:01:27,6010,588.0,2626
18:01:27,6010,588.0,100
18:01:27,6010,588.0,274
18:01:48,6010,587.0,100
18:01:48,6010,587.0,100
18:01:48,6010,588.0,66
18:01:48,6010,588.0,34
18:02:19,6010,587.0,190
18:02:44,6010,587.0,10
18:02:44,6010,586.75,20
18:03:25,6010,588.0,34
18:03:25,6010,588.0,150
18:03:25,6010,588.0,60
18:03:25,6010,588.0,256
18:03:28,6010,588.0,230
18:03:28,6010,588.5,51
18:03:28,6010,588.75,133
18:03:28,6010,589.0,61
18:03:36,6010,590.0,78
18:03:36,6010,590.0,44
18:03:36,6010,589.0,78
18:03:36,6010,589.0,95
18:03:36,6010,589.0,50
18:03:36,6010,589.0,300
18:03:36,6010,589.0,100
18:03:36,6010,589.0,22
18:03:36,6010,589.0,64
18:03:36,6010,589.0,74
18:03:36,6010,589.0,30
18:03:36,6010,589.0,80
18:03:36,6010,589.0,90
18:03:36,6010,589.25,50
18:03:36,6010,589.25,1000
18:03:36,6010,589.25,20
18:03:36,6010,590.0,17
18:03:36,6010,590.0,14
18:03:36,6010,590.0,200
18:03:36,6010,590.0,100
18:03:36,6010,590.0,130
18:03:36,6010,590.0,456
18:03:36,6010,590.0,60
18:03:36,6010,590.0,40
18:03:36,6010,590.0,150
18:03:36,6010,590.0,87
18:03:36,6010,590.0,180
18:03:36,6010,590.0,50
18:03:36,6010,590.0,20
18:03:36,6010,590.0,25
18:03:36,6010,590.0,22
18:03:36,6010,590.0,50
18:03:36,6010,590.0,8
18:03:36,6010,590.0,46
18:03:36,6010,590.0,100
18:03:36,6010,590.0,30
18:03:36,6010,590.0,25
18:03:36,6010,590.0,500
18:03:36,6010,590.0,185
18:03:36,6010,590.0,190
18:03:36,6010,590.0,20
18:03:36,6010,590.0,10
18:03:36,6010,590.0,10
18:03:36,6010,590.0,100
18:03:42,6010,588.0,46
18:03:47,6010,590.0,56
18:03:47,6010,590.0,45
18:03:47,6010,590.0,10
18:03:47,6010,590.0,11
18:03:53,6010,590.0,289
18:03:53,6010,590.0,50
18:03:53,6010,590.0,137
18:03:53,6010,590.0,364
18:03:53,6010,590.0,50
18:03:53,6010,590.0,96
18:03:53,6010,590.0,51
18:03:53,6010,590.0,300
18:03:53,6010,590.0,80
18:03:53,6010,590.0,200
18:03:53,6010,590.0,68
18:03:53,6010,590.5,150
18:03:55,6010,590.0,200
18:04:21,6010,590.0,16
18:04:31,6010,590.5,20
18:04:32,6010,590.0,44
18:04:43,6010,590.25,10
18:04:43,6010,590.5,22
18:04:43,6010,590.5,16
18:04:43,6010,590.5,44
18:04:43,6010,590.75,51
18:04:47,6010,590.75,300
18:04:48,6010,590.75,120
18:04:53,6010,590.0,15
18:04:54,6010,590.75,230
18:04:55,6010,590.0,40
18:04:55,6010,590.0,13
18:05:04,6010,590.75,50
18:05:09,6010,590.0,87
18:05:11,6010,590.0,150
18:05:17,6010,590.0,63
18:05:17,6010,590.0,24
18:05:18,6010,590.0,26
18:05:20,6010,590.75,249
18:05:20,6010,590.75,30
18:05:20,6010,591.0,19
18:05:20,6010,591.0,50
18:05:20,6010,591.0,51
18:05:20,6010,591.0,102
18:05:23,6010,590.25,7
18:05:23,6010,591.0,63
18:05:23,6010,591.0,30
18:05:28,6010,590.0,1
18:05:32,6010,588.5,20
18:05:35,6010,590.0,174
18:05:36,6010,590.0,20
18:05:50,6010,590.0,105
18:05:50,6010,590.0,15
18:05:58,6010,590.0,8
18:06:05,6010,590.0,150
18:06:10,6010,590.0,82
18:06:32,6010,591.0,100
18:06:32,6010,591.0,20
18:06:34,6010,591.0,100
18:06:35,6010,591.0,50
18:06:35,6010,591.0,108
18:06:35,6010,591.0,55
18:06:35,6010,591.0,23
18:06:39,6010,591.0,10
18:06:39,6010,591.0,67
18:06:39,6010,591.0,15
18:06:40,6010,590.0,118
18:06:40,6010,590.0,382
18:06:47,6010,591.0,30
18:06:47,6010,591.0,140
18:06:47,6010,591.0,57
18:06:47,6010,591.0,100
18:06:47,6010,591.0,26
18:06:48,6010,591.0,147
18:06:48,6010,591.0,53
18:06:55,6010,591.0,20
18:07:03,6010,591.25,100
18:07:04,6010,591.5,50
18:07:04,6010,591.75,91
18:07:04,6010,591.75,500
18:07:04,6010,591.75,135
18:07:04,6010,591.75,40
18:07:04,6010,592.0,100
18:07:04,6010,592.0,100
18:07:04,6010,592.0,35
18:07:04,6010,592.0,100
18:07:04,6010,592.0,60
18:07:04,6010,592.0,100
18:07:04,6010,592.0,100
18:07:04,6010,592.0,1035
18:07:04,6010,592.0,45
18:07:04,6010,592.0,150
18:07:04,6010,592.0,78
18:07:04,6010,592.0,52
18:07:04,6010,592.0,160
18:07:04,6010,592.0,110
18:07:04,6010,592.0,12
18:07:04,6010,592.0,50
18:07:04,6010,592.0,200
18:07:04,6010,592.0,54
18:07:04,6010,592.0,109
18:07:04,6010,592.0,17
18:07:04,6010,592.0,107
18:07:04,6010,592.0,102
18:07:04,6010,592.0,500
18:07:04,6010,592.0,30
18:07:04,6010,592.0,100
18:07:04,6010,592.0,430
18:07:04,6010,592.0,50
18:07:04,6010,592.0,85
18:07:04,6010,592.0,63
18:07:04,6010,591.5,200
18:07:04,6010,591.5,34
18:07:04,6010,591.5,1000
18:07:09,6010,592.5,16
18:07:09,6010,592.75,40
18:07:09,6010,592.75,20
18:07:09,6010,593.0,184
18:07:09,6010,593.0,154
18:07:09,6010,593.0,30
18:07:09,6010,593.0,10
18:07:09,6010,593.0,13
18:07:09,6010,593.0,15
18:07:09,6010,593.0,100
18:07:09,6010,593.0,50
18:07:09,6010,593.0,12
18:07:11,6010,592.0,430
18:07:12,6010,592.0,670
18:07:12,6010,592.0,330
18:07:17,6010,593.0,68
18:07:17,6010,593.0,32
18:07:22,6010,593.0,268
18:07:22,6010,593.0,50
18:07:22,6010,593.0,40
18:07:22,6010,593.0,242
18:07:23,6010,593.0,158
18:07:23,6010,593.0,42
18:07:23,6010,593.0,158
18:07:23,6010,593.0,129
18:07:23,6010,593.0,9
18:07:23,6010,593.0,184
18:07:24,6010,593.0,15
18:07:25,6010,592.0,50
18:07:26,6010,593.0,201
18:07:26,6010,593.0,99
18:07:28,6010,593.0,22
18:07:28,6010,593.0,27
18:07:28,6010,593.0,8
18:07:28,6010,593.0,43
18:07:28,6010,593.0,100
18:07:34,6010,593.0,150
18:07:34,6010,593.0,50
18:07:34,6010,593.0,50
18:07:34,6010,593.0,45
18:07:34,6010,593.0,17
18:07:34,6010,593.0,62
18:07:34,6010,593.0,100
18:07:34,6010,593.0,116
18:07:34,6010,593.0,134
18:07:34,6010,593.0,77
18:07:34,6010,593.0,40
18:07:34,6010,593.0,32
18:07:34,6010,593.0,7
18:07:34,6010,593.0,193
18:07:34,6010,593.0,130
18:07:34,6010,593.0,10
18:07:40,6010,593.5,30
18:07:41,6010,593.0,18
18:07:43,6010,593.5,150
18:07:43,6010,593.5,1270
18:07:43,6010,593.5,1730
18:07:44,6010,593.0,17
18:07:45,6010,593.5,270
18:07:50,6010,594.0,190
18:07:51,6010,593.5,30
18:07:57,6010,594.0,368
18:07:57,6010,594.0,190
18:08:00,6010,594.0,252
18:08:00,6010,594.0,50
18:08:00,6010,594.0,127
18:08:00,6010,594.0,250
18:08:00,6010,594.0,225
18:08:00,6010,594.0,100
18:08:00,6010,594.0,20
18:08:00,6010,594.0,165
18:08:00,6010,594.0,40
18:08:00,6010,594.0,21
18:08:02,6010,594.0,50
18:08:04,6010,594.0,29
18:08:04,6010,594.0,171
18:08:04,6010,594.0,200
18:08:04,6010,594.0,59
18:08:05,6010,594.0,50
18:08:05,6010,594.0,17
18:08:07,6010,594.0,203
18:08:07,6010,594.0,80
18:08:07,6010,594.0,400
18:08:07,6010,594.0,20
18:08:07,6010,594.0,70
18:08:07,6010,594.0,227
18:08:08,6010,594.0,13
18:08:08,6010,594.0,38
18:08:08,6010,594.0,99
18:08:08,6010,594.0,50
18:08:09,6010,594.0,51
18:08:09,6010,594.0,20
18:08:09,6010,594.5,49
18:08:10,6010,593.75,115
18:08:10,6010,593.5,135
18:08:15,6010,594.0,50
18:08:15,6010,594.0,50
18:08:15,6010,594.5,54
18:08:15,6010,594.5,46
18:08:18,6010,594.0,50
18:08:21,6010,594.5,4
18:08:21,6010,594.75,40
18:08:21,6010,595.0,25
18:08:21,6010,595.0,100
18:08:21,6010,595.0,100
18:08:21,6010,595.0,100
18:08:21,6010,595.0,50
18:08:21,6010,595.0,50
18:08:21,6010,595.0,200
18:08:21,6010,595.0,5
18:08:21,6010,595.0,26
18:08:22,6010,594.0,30
18:08:22,6010,594.0,62
18:08:24,6010,595.0,14
18:08:24,6010,595.0,16
18:08:24,6010,595.0,184
18:08:24,6010,595.0,16
18:08:25,6010,595.0,13
18:08:25,6010,595.0,50
18:08:25,6010,595.0,37
18:08:26,6010,595.0,63
18:08:26,6010,595.0,57
18:08:28,6010,594.5,250
18:08:28,6010,594.0,438
18:08:28,6010,594.0,4
18:08:28,6010,595.0,300
18:08:28,6010,595.0,500
18:08:29,6010,595.0,50
18:08:29,6010,595.0,93
18:08:29,6010,595.0,10
18:08:29,6010,595.0,129
18:08:29,6010,595.0,40
18:08:29,6010,595.0,8
18:08:32,6010,595.0,92
18:08:32,6010,595.0,158
18:08:33,6010,595.0,42
18:08:33,6010,595.0,100
18:08:33,6010,595.0,25
18:08:33,6010,595.0,133
18:08:34,6010,594.5,24
18:08:34,6010,594.0,393
18:08:34,6010,595.0,8
18:08:34,6010,595.0,80
18:08:34,6010,595.0,50
18:08:34,6010,595.0,350
18:08:34,6010,595.0,8
18:08:34,6010,595.0,24
18:08:35,6010,594.0,590
18:08:35,6010,595.0,100
18:08:37,6010,595.0,141
18:08:37,6010,595.0,15
18:08:37,6010,595.0,100
18:08:37,6010,595.0,61
18:08:37,6010,595.0,3
18:08:39,6010,595.0,47
18:08:39,6010,595.0,180
18:08:39,6010,595.0,58
18:08:39,6010,595.0,100
18:08:39,6010,595.0,100
18:08:39,6010,595.0,56
18:08:39,6010,595.0,25
18:08:39,6010,595.0,7
18:08:39,6010,595.0,21
18:08:39,6010,595.0,38
18:08:39,6010,595.0,60
18:08:39,6010,595.0,202
18:08:39,6010,595.0,16
18:08:39,6010,595.0,50
18:08:39,6010,595.0,300
18:08:39,6010,595.0,50
18:08:39,6010,595.0,10
18:08:39,6010,595.0,16
18:08:39,6010,595.0,50
18:08:39,6010,595.0,13
18:08:39,6010,595.0,62
18:08:39,6010,595.0,50
18:08:39,6010,595.0,100
18:08:39,6010,595.0,100
18:08:39,6010,595.0,200
18:08:39,6010,595.0,20
18:08:39,6010,595.0,226
18:08:39,6010,595.0,19
18:08:39,6010,595.0,30
18:08:39,6010,595.0,50
18:08:39,6010,595.0,244
18:08:39,6010,595.0,56
18:08:39,6010,595.0,260
18:08:39,6010,595.0,30
18:08:39,6010,595.0,154
18:08:40,6010,595.0,170
18:08:42,6010,595.0,37
18:08:43,6010,595.0,39
18:08:43,6010,595.0,150
18:08:43,6010,595.0,41
18:08:43,6010,595.0,9
18:08:43,6010,595.0,20
18:08:43,6010,595.0,25
18:08:43,6010,595.0,146
18:08:43,6010,594.75,23
18:08:45,6010,594.75,177
18:08:45,6010,595.0,823
18:08:45,6010,595.0,31
18:08:45,6010,595.0,66
18:08:45,6010,595.0,100
18:08:45,6010,595.0,53
18:08:45,6010,595.0,90
18:08:46,6010,594.0,200
18:08:47,6010,595.0,16
18:08:47,6010,594.0,23
18:08:47,6010,595.0,20
18:08:49,6010,595.0,56
18:08:49,6010,595.0,100
18:08:49,6010,595.0,100
18:08:49,6010,595.0,110
18:08:49,6010,595.0,60
18:08:49,6010,595.0,12
18:08:49,6010,595.0,50
18:08:49,6010,595.0,7
18:08:49,6010,595.0,50
18:08:49,6010,595.0,35
18:08:49,6010,595.0,150
18:08:49,6010,595.0,500
18:08:49,6010,595.0,300
18:08:49,6010,595.0,100
18:08:49,6010,595.0,100
18:08:49,6010,595.0,50
18:08:49,6010,595.0,73
18:08:49,6010,595.0,47
18:08:49,6010,595.0,100
18:08:51,6010,595.0,27
18:08:51,6010,595.0,32
18:08:51,6010,595.0,200
18:08:51,6010,595.0,200
18:08:51,6010,595.0,86
18:08:51,6010,595.0,51
18:08:51,6010,595.0,90
18:08:51,6010,595.0,259
18:08:54,6010,594.25,10
18:08:54,6010,595.0,241
18:08:54,6010,595.0,35
18:08:54,6010,595.0,50
18:08:54,6010,595.0,174
18:08:54,6010,595.0,137
18:08:54,6010,595.0,23
18:08:54,6010,595.0,7
18:08:54,6010,595.0,33
18:08:55,6010,595.0,37
18:08:55,6010,595.0,63
18:08:59,6010,595.0,437
18:08:59,6010,595.0,20
18:08:59,6010,595.0,43
18:08:59,6010,595.0,20
18:08:59,6010,595.0,237
18:08:59,6010,595.0,35
18:08:59,6010,595.0,150
18:08:59,6010,595.0,50
18:08:59,6010,595.0,200
18:08:59,6010,595.0,25
18:08:59,6010,595.0,100
18:08:59,6010,595.0,100
18:08:59,6010,595.0,29
18:08:59,6010,595.0,74
18:08:59,6010,595.0,126
18:08:59,6010,595.0,55
18:08:59,6010,595.0,19
18:08:59,6010,595.0,66
18:08:59,6010,595.0,15
18:08:59,6010,595.0,165
18:08:59,6010,595.0,25
18:08:59,6010,595.0,200
18:08:59,6010,595.0,95
18:09:01,6010,595.0,55
18:09:01,6010,595.0,295
18:09:01,6010,595.0,5
18:09:01,6010,595.0,64
18:09:01,6010,595.0,31
18:09:02,6010,595.0,20
18:09:03,6010,595.0,100
18:09:04,6010,595.0,100
18:09:04,6010,595.0,50
18:09:04,6010,595.0,199
18:09:04,6010,595.0,100
18:09:04,6010,595.0,20
18:09:04,6010,595.0,50
18:09:04,6010,595.0,100
18:09:04,6010,595.0,31
18:09:05,6010,594.25,390
18:09:05,6010,594.25,50
18:09:05,6010,594.0,90
18:09:05,6010,594.0,30
18:09:05,6010,594.0,25
18:09:05,6010,594.0,35
18:09:05,6010,594.0,50
18:09:06,6010,595.0,100
18:09:06,6010,595.0,235
18:09:06,6010,595.0,20
18:09:06,6010,595.0,50
18:09:06,6010,595.0,30
18:09:06,6010,595.0,50
18:09:06,6010,595.0,31
18:09:06,6010,595.0,35
18:09:06,6010,595.0,10
18:09:06,6010,595.25,10
18:09:06,6010,595.0,27
18:09:06,6010,595.0,50
18:09:06,6010,595.0,100
18:09:06,6010,595.0,85
18:09:06,6010,595.0,21
18:09:06,6010,595.0,70
18:09:06,6010,595.0,29
18:09:07,6010,595.25,50
18:09:11,6010,595.25,70
18:09:14,6010,595.0,150
18:09:14,6010,595.25,50
18:09:15,6010,595.0,5
18:09:15,6010,595.25,48
18:09:15,6010,595.25,50
18:09:15,6010,595.5,220
18:09:15,6010,595.5,100
18:09:15,6010,595.5,182
18:09:15,6010,595.5,300
18:09:17,6010,595.0,100
18:09:19,6010,595.5,180
18:09:19,6010,595.0,23
18:09:20,6010,595.0,200
18:09:21,6010,595.0,380
18:09:21,6010,595.0,200
18:09:23,6010,595.5,20
18:09:23,6010,595.5,71
18:09:23,6010,595.5,9
18:09:25,6010,595.5,341
18:09:25,6010,595.5,300
18:09:25,6010,595.5,87
18:09:25,6010,595.75,122
18:09:26,6010,595.5,150
18:09:26,6010,595.75,122
18:09:29,6010,595.75,200
18:09:30,6010,595.25,100
18:09:30,6010,595.0,200
18:09:32,6010,595.5,50
18:09:33,6010,595.75,14
18:09:34,6010,595.75,42
18:09:34,6010,595.75,338
18:09:34,6010,595.5,20
18:09:34,6010,595.5,100
18:09:34,6010,595.0,35
18:09:34,6010,595.75,46
18:09:36,6010,595.0,3
18:09:37,6010,595.0,40
18:09:39,6010,595.5,500
18:09:41,6010,595.75,180
18:09:41,6010,595.75,720
18:09:41,6010,595.75,50
18:09:41,6010,596.0,100
18:09:41,6010,596.0,50
18:09:41,6010,596.0,80
18:09:41,6010,595.5,50
18:09:41,6010,595.5,25
18:09:41,6010,595.5,2
18:09:42,6010,596.0,70
18:09:42,6010,596.0,86
18:09:42,6010,596.0,100
18:09:42,6010,596.0,4
18:09:42,6010,596.0,108
18:09:42,6010,596.0,250
18:09:42,6010,596.0,65
18:09:42,6010,596.0,30
18:09:42,6010,596.0,170
18:09:42,6010,596.0,100
18:09:42,6010,596.0,15
18:09:42,6010,596.0,50
18:09:42,6010,596.0,50
18:09:42,6010,596.0,679
18:09:42,6010,596.0,200
18:09:42,6010,596.0,50
18:09:42,6010,596.0,80
18:09:42,6010,596.0,409
18:09:42,6010,596.0,72
18:09:42,6010,596.0,36
18:09:42,6010,596.0,202
18:09:42,6010,596.0,100
18:09:42,6010,596.0,130
18:09:42,6010,596.0,100
18:09:42,6010,596.0,200
18:09:42,6010,596.0,40
18:09:42,6010,596.0,70
18:09:42,6010,596.0,8
18:09:42,6010,596.0,70
18:09:42,6010,596.0,180
18:09:42,6010,596.0,43
18:09:42,6010,596.0,500
18:09:42,6010,596.0,50
18:09:42,6010,596.0,91
18:09:42,6010,596.0,500
18:09:42,6010,596.0,13
18:09:42,6010,596.0,100
18:09:42,6010,596.0,32
18:09:42,6010,596.0,16
18:09:42,6010,596.0,15
18:09:42,6010,596.0,90
18:09:42,6010,596.0,50
18:09:42,6010,596.0,50
18:09:42,6010,596.0,100
18:09:42,6010,596.0,30
18:09:42,6010,596.0,170
18:09:42,6010,596.0,300
18:09:42,6010,596.0,140
18:09:42,6010,596.0,409
18:09:42,6010,596.0,85
18:09:42,6010,596.0,290
18:09:42,6010,596.0,44
18:09:42,6010,596.0,50
18:09:42,6010,596.0,745
18:09:42,6010,596.0,53
18:09:42,6010,596.0,20
18:09:42,6010,596.0,85
18:09:42,6010,596.0,150
18:09:42,6010,596.0,4
18:09:42,6010,596.0,50
18:09:42,6010,596.0,165
18:09:42,6010,596.0,100
18:09:42,6010,596.0,100
18:09:42,6010,596.0,1000
18:09:42,6010,596.0,333
18:09:42,6010,596.0,15
18:09:42,6010,596.0,200
18:09:42,6010,596.0,52
18:09:42,6010,596.0,10
18:09:42,6010,596.0,26
18:09:43,6010,596.0,154
18:09:43,6010,596.0,125
18:09:43,6010,596.0,10
18:09:43,6010,596.0,40
18:09:43,6010,596.0,100
18:09:43,6010,596.0,21
18:09:45,6010,595.75,50
18:09:45,6010,595.5,21
18:09:47,6010,595.5,179
18:09:47,6010,596.0,104
18:09:47,6010,596.0,100
18:09:47,6010,596.0,80
18:09:47,6010,596.0,16
18:09:48,6010,596.0,48
18:09:48,6010,595.5,121
18:09:48,6010,595.0,29
18:09:49,6010,595.0,85
18:09:50,6010,596.0,26
18:09:50,6010,596.0,24
18:09:52,6010,596.0,76
18:09:52,6010,596.0,50
18:09:52,6010,596.0,59
18:09:53,6010,596.0,100
18:09:54,6010,596.0,91
18:09:54,6010,596.0,9
18:09:54,6010,595.5,5
18:09:54,6010,595.0,20
18:09:55,6010,596.0,55
18:09:55,6010,596.0,10
18:09:55,6010,596.0,16
18:09:55,6010,596.0,72
18:09:55,6010,596.0,3
18:09:55,6010,596.0,97
18:09:55,6010,596.0,11
18:09:55,6010,596.0,220
18:09:56,6010,596.0,3
18:09:56,6010,596.0,102
18:09:56,6010,596.0,150
18:09:56,6010,596.0,200
18:09:56,6010,596.0,50
18:09:56,6010,596.0,50
18:09:56,6010,596.0,45
18:09:56,6010,596.0,100
18:09:56,6010,596.0,58
18:09:56,6010,596.0,42
18:09:56,6010,596.0,100
18:09:56,6010,596.0,30
18:09:56,6010,596.0,160
18:09:56,6010,596.0,100
18:09:56,6010,596.0,100
18:09:56,6010,596.0,60
18:09:56,6010,596.0,70
18:09:56,6010,596.0,30
18:09:56,6010,596.0,40
18:09:56,6010,596.0,400
18:09:56,6010,596.0,50
18:09:56,6010,596.0,10
18:09:56,6010,596.0,21
18:09:56,6010,596.0,25
18:09:57,6010,596.0,4
18:09:57,6010,596.0,177
18:10:00,6010,596.0,100
18:10:01,6010,596.0,200
18:10:01,6010,595.5,15
18:10:01,6010,596.0,40
18:10:02,6010,596.0,50
18:10:02,6010,596.0,100
18:10:04,6010,596.0,105
18:10:05,6010,596.0,200
18:10:06,6010,596.0,139
18:10:06,6010,596.0,80
18:10:06,6010,596.0,100
18:10:06,6010,596.0,85
18:10:06,6010,596.0,34
18:10:06,6010,596.0,50
18:10:06,6010,596.0,30
18:10:06,6010,596.0,400
18:10:06,6010,596.0,50
18:10:06,6010,596.0,12
18:10:06,6010,596.0,16
18:10:06,6010,596.25,4
18:10:09,6010,596.0,100
18:10:09,6010,596.0,50
18:10:09,6010,596.0,11
18:10:09,6010,596.25,11
18:10:09,6010,596.25,5
18:10:11,6010,596.0,20
18:10:11,6010,596.0,28
18:10:12,6010,596.25,95
18:10:12,6010,596.25,57
18:10:12,6010,596.5,60
18:10:12,6010,596.5,100
18:10:12,6010,596.5,30
18:10:12,6010,596.5,461
18:10:12,6010,596.5,197
18:10:12,6010,596.0,11
18:10:12,6010,596.0,39
18:10:13,6010,596.5,253
18:10:13,6010,596.5,39
18:10:13,6010,596.5,392
18:10:13,6010,596.5,30
18:10:14,6010,596.5,105
18:10:14,6010,597.0,52
18:10:14,6010,597.0,40
18:10:14,6010,597.0,138
18:10:14,6010,596.5,255
18:10:15,6010,596.5,426
18:10:15,6010,596.0,461
18:10:15,6010,595.5,17
18:10:15,6010,595.5,50
18:10:15,6010,595.5,46
18:10:19,6010,596.0,50
18:10:22,6010,596.75,102
18:10:22,6010,596.75,200
18:10:27,6010,596.75,298
18:10:27,6010,597.0,637
18:10:27,6010,597.0,155
18:10:27,6010,597.0,100
18:10:27,6010,597.0,200
18:10:27,6010,597.0,110
18:10:27,6010,596.0,40
18:10:27,6010,596.0,10
18:10:29,6010,596.75,500
18:10:32,6010,596.75,500
18:10:32,6010,597.0,414
18:10:32,6010,597.0,146
18:10:33,6010,597.0,30
18:10:35,6010,597.0,24
18:10:35,6010,597.0,18
18:10:35,6010,597.0,144
18:10:35,6010,597.0,200
18:10:35,6010,597.0,120
18:10:35,6010,597.0,444
18:10:37,6010,597.0,56
18:10:37,6010,597.0,4
18:10:38,6010,597.0,12
18:10:38,6010,597.0,42
18:10:38,6010,597.0,6
18:10:38,6010,596.0,40
18:10:38,6010,596.0,200
18:10:38,6010,596.0,100
18:10:38,6010,596.0,400
18:10:38,6010,596.0,50
18:10:38,6010,596.0,80
18:10:38,6010,596.0,25
18:10:38,6010,596.0,50
18:10:38,6010,596.0,50
18:10:38,6010,595.5,954
18:10:38,6010,595.5,100
18:10:38,6010,595.5,32
18:10:38,6010,595.25,49
18:10:38,6010,595.25,80
18:10:38,6010,595.0,40
18:10:38,6010,595.0,700
18:10:38,6010,595.0,200
18:10:38,6010,595.0,40
18:10:38,6010,595.0,70
18:10:38,6010,595.0,320
18:10:38,6010,595.0,50
18:10:38,6010,595.0,800
18:10:38,6010,595.0,200
18:10:38,6010,595.0,1
18:10:38,6010,595.0,200
18:10:38,6010,595.0,71
18:10:38,6010,595.0,50
18:10:38,6010,595.0,30
18:10:38,6010,595.0,89
18:10:38,6010,595.0,272
18:10:38,6010,595.0,100
18:10:38,6010,595.0,100
18:10:39,6010,595.0,111
18:10:40,6010,595.0,100
18:10:40,6010,595.0,300
18:10:40,6010,595.0,946
18:10:40,6010,597.0,54
18:10:42,6010,597.0,100
18:10:42,6010,597.0,5
18:10:42,6010,597.0,40
18:10:44,6010,596.0,35
18:10:44,6010,596.0,13
18:10:46,6010,596.0,2
18:10:46,6010,596.0,50
18:10:46,6010,597.0,113
18:10:46,6010,596.0,33
18:10:46,6010,597.0,17
18:10:47,6010,595.75,96
18:10:47,6010,595.75,4
18:10:47,6010,597.0,496
18:10:50,6010,597.0,169
18:10:50,6010,597.0,1
18:10:52,6010,597.0,20
18:10:52,6010,597.0,150
18:10:52,6010,597.0,73
18:10:52,6010,597.0,49
18:10:52,6010,597.0,135
18:10:52,6010,597.0,127
18:10:52,6010,597.0,85
18:10:52,6010,597.0,100
18:10:52,6010,597.0,161
18:10:53,6010,597.0,20
18:10:53,6010,597.0,70
18:10:53,6010,597.0,33
18:10:53,6010,597.0,67
18:10:54,6010,597.0,100
18:10:54,6010,596.5,9
18:10:54,6010,596.5,88
18:10:54,6010,596.0,3
18:10:55,6010,597.0,133
18:10:55,6010,597.0,10
18:10:55,6010,597.0,45
18:10:55,6010,597.0,17
18:10:55,6010,597.0,16
18:10:55,6010,597.0,50
18:10:55,6010,597.0,119
18:10:56,6010,596.0,57
18:10:56,6010,596.0,150
18:10:56,6010,595.0,200
18:10:56,6010,594.0,115
18:10:56,6010,594.0,100
18:10:56,6010,594.0,100
18:10:56,6010,594.0,100
18:10:56,6010,594.0,70
18:10:56,6010,594.0,100
18:10:56,6010,594.0,75
18:10:56,6010,594.0,30
18:10:57,6010,594.0,403
18:10:57,6010,596.5,97
18:10:58,6010,596.5,100
18:10:59,6010,596.5,20
18:11:02,6010,596.5,25
18:11:02,6010,596.0,15
18:11:05,6010,596.0,25
18:11:08,6010,596.5,100
18:11:08,6010,596.0,77
18:11:08,6010,596.0,123
18:11:09,6010,596.0,117
18:11:09,6010,596.0,55
18:11:09,6010,596.5,70
18:11:09,6010,596.5,588
18:11:09,6010,596.5,100
18:11:09,6010,596.5,150
18:11:09,6010,597.0,2
18:11:12,6010,596.0,20
18:11:12,6010,595.0,15
18:11:12,6010,596.0,200
18:11:12,6010,596.0,255
18:11:12,6010,596.0,45
18:11:15,6010,596.0,5
18:11:15,6010,596.25,555
18:11:15,6010,595.0,15
18:11:15,6010,595.0,335
18:11:15,6010,596.25,145
18:11:15,6010,596.5,155
18:11:17,6010,596.0,68
18:11:17,6010,596.5,43
18:11:17,6010,596.5,42
18:11:17,6010,596.0,60
18:11:19,6010,596.5,950
18:11:20,6010,596.0,12
18:11:20,6010,596.0,68
18:11:20,6010,596.5,36
18:11:23,6010,596.5,590
18:11:23,6010,595.5,24
18:11:23,6010,596.5,184
18:11:23,6010,596.5,16
18:11:23,6010,597.0,179
18:11:23,6010,597.0,65
18:11:23,6010,597.0,32
18:11:24,6010,597.0,468
18:11:24,6010,597.0,25
18:11:24,6010,597.0,7
18:11:26,6010,596.0,20
18:11:26,6010,596.0,40
18:11:26,6010,596.0,67
18:11:27,6010,596.0,122
18:11:29,6010,596.0,10
18:11:29,6010,596.0,50
18:11:30,6010,596.0,30
18:11:36,6010,596.5,4
18:11:36,6010,596.0,21
18:11:36,6010,596.0,50
18:11:38,6010,596.75,80
18:11:40,6010,596.0,32
18:11:40,6010,595.0,65
18:11:40,6010,595.0,100
18:11:40,6010,595.0,3
18:11:40,6010,596.75,128
18:11:41,6010,596.75,42
18:11:41,6010,596.75,50
18:11:41,6010,597.0,58
18:11:44,6010,596.5,100
18:11:44,6010,596.0,18
18:11:44,6010,596.0,50
18:11:44,6010,595.25,9
18:11:44,6010,595.0,108
18:11:44,6010,595.0,15
18:11:45,6010,596.0,100
18:11:46,6010,596.0,11
18:11:46,6010,596.0,219
18:11:46,6010,597.0,81
18:11:49,6010,596.0,53
18:11:51,6010,596.0,47
18:11:51,6010,596.0,58
18:11:51,6010,595.0,92
18:11:51,6010,595.0,50
18:11:51,6010,595.0,90
18:11:51,6010,595.0,20
18:11:51,6010,595.0,78
18:11:51,6010,595.0,100
18:11:51,6010,595.0,23
18:11:52,6010,595.0,47
18:11:52,6010,596.0,53
18:11:52,6010,596.0,79
18:11:52,6010,596.0,1
18:11:52,6010,596.0,399
18:11:52,6010,596.5,85
18:11:54,6010,596.5,50
18:11:56,6010,596.5,53
18:11:56,6010,596.75,30
18:11:57,6010,596.75,28
18:11:57,6010,596.75,75
18:11:58,6010,596.75,100
18:11:59,6010,596.75,24
18:12:00,6010,596.75,100
18:12:00,6010,596.0,40
18:12:00,6010,596.0,10
18:12:02,6010,596.0,90
18:12:02,6010,595.5,60
18:12:03,6010,596.5,16
18:12:05,6010,595.5,50
18:12:06,6010,596.0,85
18:12:06,6010,595.5,3
18:12:09,6010,596.0,20
18:12:10,6010,596.0,395
18:12:10,6010,596.5,605
18:12:10,6010,595.5,33
18:12:14,6010,596.0,20
18:12:16,6010,595.5,236
18:12:18,6010,595.5,40
18:12:19,6010,596.0,100
18:12:19,6010,595.5,578
18:12:19,6010,595.0,200
18:12:19,6010,595.0,130
18:12:19,6010,595.0,500
18:12:19,6010,595.0,25
18:12:25,6010,595.0,50
18:12:27,6010,595.0,25
18:12:27,6010,595.0,100
18:12:29,6010,595.0,5
18:12:32,6010,595.0,130
18:12:33,6010,594.75,168
18:12:33,6010,594.5,29
18:12:35,6010,594.75,32
18:12:35,6010,595.0,168
18:12:37,6010,594.5,600
18:12:38,6010,595.0,100
18:12:38,6010,595.0,40
18:12:39,6010,594.5,371
18:12:39,6010,594.5,100
18:12:40,6010,594.0,29
18:12:40,6010,595.0,41
18:12:40,6010,595.0,100
18:12:41,6010,595.0,530
18:12:44,6010,594.75,22
18:12:45,6010,594.75,58
18:12:47,6010,594.0,55
18:12:48,6010,594.0,30
18:12:48,6010,594.0,40
18:12:49,6010,594.0,498
18:12:49,6010,594.0,285
18:12:52,6010,594.0,100
18:12:53,6010,593.75,10
18:12:53,6010,593.75,390
18:12:53,6010,594.0,1000
18:12:57,6010,593.75,110
18:12:57,6010,593.0,80
18:12:57,6010,593.0,309
18:12:57,6010,593.0,30
18:12:57,6010,593.0,180
18:12:57,6010,593.0,600
18:12:57,6010,592.0,150
18:12:57,6010,592.0,78
18:12:57,6010,592.0,250
18:12:57,6010,591.5,700
18:12:57,6010,591.0,87
18:12:57,6010,591.0,100
18:12:57,6010,591.0,50
18:12:57,6010,591.0,91
18:12:57,6010,590.0,12
18:12:57,6010,590.0,10
18:12:57,6010,590.0,200
18:12:57,6010,590.0,85
18:13:02,6010,590.0,200
18:13:05,6010,589.0,23
18:13:05,6010,588.5,27
18:13:08,6010,590.0,75
18:13:10,6010,590.0,2603
18:13:11,6010,590.0,59
18:13:14,6010,592.0,300
18:13:18,6010,592.0,60
18:13:18,6010,592.0,260
18:13:19,6010,592.0,38
18:13:21,6010,592.0,42
18:13:21,6010,594.0,58
18:13:26,6010,590.0,100
18:13:28,6010,593.0,150
18:13:31,6010,593.0,31
18:13:31,6010,593.0,44
18:13:31,6010,594.0,266
18:13:34,6010,592.0,80
18:13:35,6010,594.0,193
18:13:43,6010,594.0,50
18:13:45,6010,594.0,100
18:13:46,6010,592.0,100
18:13:49,6010,592.0,200
18:13:49,6010,594.0,700
18:13:49,6010,594.0,200
18:13:50,6010,594.0,128
18:13:50,6010,594.0,76
18:13:53,6010,594.0,103
18:13:54,6010,594.0,120
18:13:57,6010,593.0,150
18:14:01,6010,594.0,166
18:14:04,6010,593.0,50
18:14:04,6010,592.5,50
18:14:10,6010,594.0,35
18:14:10,6010,594.0,100
18:14:22,6010,594.0,295
18:14:23,6010,594.0,5
18:14:24,6010,594.0,55
18:14:24,6010,594.0,24
18:14:25,6010,594.0,11
18:14:25,6010,594.5,200
18:14:25,6010,594.5,80
18:14:25,6010,594.75,50
18:14:25,6010,594.75,29
18:14:26,6010,594.75,300
18:14:27,6010,592.5,50
18:14:27,6010,592.25,198
18:14:27,6010,594.75,171
18:14:27,6010,595.0,60
18:14:27,6010,595.0,119
18:14:31,6010,592.25,52
18:14:31,6010,592.25,248
18:14:36,6010,594.0,100
18:14:39,6010,594.0,150
18:14:39,6010,594.0,95
18:14:41,6010,594.0,101
18:14:42,6010,594.0,165
18:14:43,6010,594.0,45
18:14:44,6010,594.0,15
18:14:45,6010,593.0,236
18:14:45,6010,592.25,452
18:14:45,6010,592.0,312
18:14:48,6010,592.25,110
18:14:54,6010,593.5,100
18:14:54,6010,594.0,200
18:14:56,6010,594.0,16
18:14:56,6010,594.0,100
18:14:58,6010,592.75,100
18:15:01,6010,593.0,250
18:15:09,6010,593.0,15
18:15:13,6010,593.0,100
18:15:14,6010,593.0,100
18:15:16,6010,593.0,100
18:15:24,6010,593.75,100
18:15:25,6010,594.0,40
18:15:25,6010,593.0,50
18:15:29,6010,594.0,44
18:15:29,6010,594.0,54
18:15:29,6010,594.0,200
18:15:29,6010,594.25,2
18:15:30,6010,593.0,285
18:15:30,6010,593.0,200
18:15:30,6010,593.0,15
18:15:31,6010,593.0,50
18:15:40,6010,594.0,30
18:15:48,6010,594.25,15
18:15:51,6010,594.25,83
18:15:51,6010,594.75,30
18:15:51,6010,595.0,31
18:15:51,6010,595.0,125
18:15:51,6010,595.0,44
18:15:51,6010,595.0,15
18:15:51,6010,595.0,172
18:15:53,6010,594.0,20
18:15:53,6010,594.0,87
18:15:53,6010,594.0,50
18:15:54,6010,593.25,90
18:15:54,6010,593.0,65
18:15:54,6010,593.0,128
18:15:56,6010,593.0,30
18:16:08,6010,594.0,50
18:16:10,6010,594.0,194
18:16:10,6010,594.0,500
18:16:11,6010,594.0,4
18:16:14,6010,593.5,90
18:16:14,6010,593.0,42
18:16:14,6010,593.0,20
18:16:14,6010,593.0,20
18:16:14,6010,593.0,98
18:16:16,6010,594.0,1000
18:16:28,6010,593.75,50
18:16:29,6010,593.75,25
18:16:32,6010,593.75,60
18:16:38,6010,593.75,55
18:16:38,6010,593.75,65
18:16:39,6010,593.5,50
18:16:41,6010,593.75,25
18:16:43,6010,593.75,215
18:16:43,6010,593.5,350
18:16:55,6010,593.75,150
18:17:04,6010,593.75,45
18:17:04,6010,594.0,100
18:17:04,6010,594.0,100
18:17:04,6010,594.0,21
18:17:04,6010,594.0,10
18:17:07,6010,595.0,200
18:17:07,6010,595.0,105
18:17:07,6010,595.0,50
18:17:07,6010,595.0,95
18:17:07,6010,595.0,200
18:17:07,6010,595.0,79
18:17:07,6010,595.0,26
18:17:07,6010,595.0,100
18:17:07,6010,595.0,10
18:17:07,6010,595.0,100
18:17:07,6010,595.0,100
18:17:07,6010,595.0,23
18:17:07,6010,595.0,140
18:17:07,6010,595.0,30
18:17:07,6010,595.0,100
18:17:07,6010,595.0,200
18:17:07,6010,595.0,200
18:17:07,6010,595.0,88
18:17:07,6010,595.0,357
18:17:07,6010,595.0,220
18:17:07,6010,595.0,200
18:17:07,6010,595.0,100
18:17:07,6010,595.0,85
18:17:07,6010,595.0,100
18:17:07,6010,595.0,50
18:17:07,6010,595.0,125
18:17:07,6010,595.0,57
18:17:07,6010,595.0,45
18:17:07,6010,595.0,100
18:17:07,6010,595.25,15
18:17:07,6010,595.5,100
18:17:07,6010,595.5,18
18:17:07,6010,595.75,100
18:17:07,6010,595.75,40
18:17:07,6010,595.75,30
18:17:07,6010,596.0,200
18:17:07,6010,596.0,100
18:17:07,6010,596.0,50
18:17:07,6010,596.0,100
18:17:07,6010,596.0,170
18:17:07,6010,596.0,140
18:17:07,6010,596.0,100
18:17:07,6010,596.0,149
18:17:07,6010,594.25,45
18:17:07,6010,594.75,300
18:17:07,6010,594.75,50
18:17:07,6010,595.0,8
18:17:12,6010,594.0,50
18:17:15,6010,595.0,50
18:17:19,6010,595.0,6
18:17:19,6010,595.5,410
18:17:19,6010,596.0,51
18:17:19,6010,596.0,50
18:17:19,6010,596.0,250
18:17:19,6010,596.0,50
18:17:19,6010,596.0,40
18:17:19,6010,596.0,48
18:17:19,6010,596.0,40
18:17:19,6010,596.0,30
18:17:19,6010,596.0,25
18:17:22,6010,596.0,75
18:17:22,6010,596.0,100
18:17:22,6010,596.0,48
18:17:22,6010,596.0,100
18:17:22,6010,596.0,50
18:17:22,6010,596.0,301
18:17:22,6010,596.0,100
18:17:22,6010,595.0,57
18:17:24,6010,596.0,16
18:17:25,6010,596.0,83
18:17:25,6010,596.0,5
18:17:25,6010,596.0,75
18:17:25,6010,596.0,210
18:17:25,6010,596.0,97
18:17:33,6010,596.0,30
18:17:34,6010,596.0,20
18:17:37,6010,596.0,300
18:17:37,6010,595.5,1236
18:17:37,6010,596.0,20
18:17:37,6010,596.0,60
18:17:37,6010,596.25,225
18:17:37,6010,596.5,459
18:17:41,6010,596.5,77
18:17:41,6010,596.5,473
18:17:41,6010,596.0,43
18:17:41,6010,596.0,287
18:17:41,6010,596.5,1920
18:17:41,6010,596.5,200
18:17:44,6010,596.5,27
18:17:44,6010,596.5,24
18:17:44,6010,596.5,60
18:17:48,6010,596.5,50
18:17:49,6010,595.0,182
18:17:54,6010,596.5,90
18:17:54,6010,596.5,40
18:17:54,6010,596.75,100
18:17:54,6010,596.75,82
18:17:54,6010,596.75,73
18:17:54,6010,596.75,520
18:17:54,6010,597.0,2
18:17:54,6010,597.0,25
18:17:54,6010,597.0,1000
18:17:54,6010,597.0,200
18:17:54,6010,597.0,122
18:17:54,6010,597.0,200
18:17:54,6010,597.0,100
18:17:54,6010,597.0,20
18:17:54,6010,597.0,426
18:18:09,6010,596.0,100
18:18:09,6010,596.0,100
18:18:09,6010,596.0,20
18:18:13,6010,596.0,100
18:18:14,6010,596.0,132
18:18:14,6010,596.0,34
18:18:16,6010,597.0,55
18:18:18,6010,597.0,18
18:18:18,6010,596.5,100
18:18:21,6010,596.5,24
18:18:21,6010,596.5,30
18:18:22,6010,596.0,46
18:18:24,6010,596.0,10
18:18:25,6010,596.0,68
18:18:38,6010,596.5,23
18:18:40,6010,596.5,35
18:18:43,6010,596.5,102
18:18:43,6010,596.5,20
18:18:46,6010,596.5,278
18:18:46,6010,596.0,111
18:18:47,6010,595.5,100
18:18:48,6010,596.0,1889
18:18:48,6010,596.75,111
18:18:49,6010,596.0,10
18:18:50,6010,595.5,150
18:18:50,6010,595.25,150
18:18:51,6010,596.0,150
18:18:53,6010,596.0,89
18:18:54,6010,595.25,60
18:18:56,6010,596.0,105
18:18:56,6010,595.25,75
18:18:58,6010,596.0,17
18:19:01,6010,595.25,50
18:19:01,6010,596.0,20
18:19:01,6010,595.25,165
18:19:01,6010,595.25,290
18:19:01,6010,595.25,45
18:19:10,6010,595.25,60
18:19:13,6010,596.0,609
18:19:13,6010,596.0,125
18:19:13,6010,596.0,16
18:19:14,6010,596.0,34
18:19:14,6010,596.0,149
18:19:15,6010,595.5,100
18:19:17,6010,595.5,30
18:19:19,6010,596.0,140
18:19:21,6010,595.5,40
18:19:24,6010,595.5,60
18:19:24,6010,595.5,100
18:19:28,6010,596.0,11
18:19:28,6010,596.0,9
18:19:28,6010,595.5,200
18:19:29,6010,595.5,70
18:19:33,6010,596.0,270
18:19:33,6010,596.0,20
18:19:35,6010,595.5,400
18:19:35,6010,595.5,14
18:19:36,6010,596.0,15
18:19:37,6010,596.0,65
18:19:38,6010,595.5,38
18:19:38,6010,595.5,137
18:19:43,6010,595.5,60
18:19:50,6010,595.5,43
18:19:50,6010,595.25,47
18:19:50,6010,596.0,21
18:19:50,6010,596.0,27
18:19:54,6010,596.0,3
18:19:54,6010,596.0,10
18:19:54,6010,596.0,23
18:19:57,6010,596.0,4
18:19:57,6010,596.0,496
18:19:57,6010,596.0,4
18:19:57,6010,596.0,25
18:19:57,6010,596.0,21
18:19:57,6010,596.0,29
18:19:58,6010,596.0,50
18:19:58,6010,596.0,20
18:20:00,6010,596.0,53
18:20:00,6010,596.0,47
18:20:01,6010,596.5,590
18:20:01,6010,596.5,50
18:20:01,6010,596.5,2000
18:20:01,6010,596.75,360
18:20:03,6010,596.0,53
18:20:03,6010,596.0,47
18:20:04,6010,596.0,63
18:20:08,6010,595.25,20
18:20:11,6010,595.25,28
18:20:11,6010,595.25,78
18:20:11,6010,595.0,40
18:20:11,6010,595.0,44
18:20:12,6010,595.5,21
18:20:19,6010,595.5,27
18:20:19,6010,595.0,6
18:20:19,6010,595.0,71
18:20:20,6010,595.0,5
18:20:20,6010,595.75,50
18:20:23,6010,595.0,24
18:20:23,6010,595.0,50
18:20:23,6010,595.0,76
18:20:24,6010,595.0,74
18:20:24,6010,595.0,200
18:20:24,6010,595.0,152
18:20:24,6010,595.0,74
18:20:25,6010,595.0,53
18:20:25,6010,594.25,35
18:20:25,6010,594.0,40
18:20:25,6010,594.0,22
18:20:27,6010,595.75,50
18:20:27,6010,596.0,137
18:20:27,6010,596.0,13
18:20:31,6010,594.0,23
18:20:31,6010,594.0,7
18:20:33,6010,595.0,160
18:20:33,6010,595.0,340
18:20:35,6010,595.0,15
18:20:36,6010,595.0,95
18:20:39,6010,595.0,17
18:20:39,6010,595.0,60
18:20:43,6010,595.0,117
18:20:49,6010,595.0,250
18:20:50,6010,595.0,35
18:20:50,6010,595.0,24
18:20:52,6010,595.0,50
18:20:53,6010,595.0,117
18:20:53,6010,595.0,100
18:20:53,6010,595.0,34
18:20:53,6010,595.0,16
18:20:57,6010,595.0,30
18:20:59,6010,595.75,50
18:20:59,6010,596.0,87
18:20:59,6010,596.0,48
18:20:59,6010,596.0,190
18:20:59,6010,596.0,125
18:21:03,6010,595.0,9
18:21:05,6010,595.0,53
18:21:08,6010,596.0,75
18:21:08,6010,596.0,102
18:21:14,6010,595.0,342
18:21:14,6010,594.0,55
18:21:14,6010,594.0,50
18:21:14,6010,594.0,200
18:21:14,6010,593.75,3
18:21:19,6010,595.0,50
18:21:21,6010,595.0,35
18:21:21,6010,595.0,65
18:21:22,6010,595.0,19
18:21:24,6010,593.75,5
18:21:32,6010,595.0,31
18:21:32,6010,595.0,69
18:21:44,6010,594.0,15
18:21:45,6010,594.0,485
18:21:46,6010,593.75,86
18:21:49,6010,594.0,14
18:21:54,6010,594.0,1
18:21:54,6010,594.0,199
18:21:55,6010,594.0,100
18:22:01,6010,594.0,51
18:22:06,6010,594.0,214
18:22:06,6010,594.0,100
18:22:10,6010,594.0,65
18:22:12,6010,593.75,18
18:22:13,6010,594.0,150
18:22:18,6010,593.75,100
18:22:24,6010,593.75,88
18:22:24,6010,593.75,50
18:22:24,6010,593.75,20
18:22:31,6010,593.5,131
18:22:32,6010,593.75,81
18:22:32,6010,593.75,81
18:22:32,6010,594.0,38
18:22:36,6010,593.5,200
18:22:38,6010,593.5,138
18:22:40,6010,593.75,30
18:22:41,6010,593.75,100
18:22:44,6010,593.75,170
18:22:44,6010,594.0,130
18:22:45,6010,593.5,41
18:22:45,6010,593.5,20
18:22:45,6010,593.5,50
18:22:45,6010,593.5,9
18:22:45,6010,593.5,6
18:22:45,6010,593.5,100
18:22:47,6010,593.25,15
18:22:47,6010,593.5,94
18:22:47,6010,593.5,6
18:22:49,6010,593.25,80
18:22:49,6010,593.25,195
18:22:49,6010,593.25,105
18:22:50,6010,593.5,84
18:22:50,6010,594.0,303
18:22:50,6010,594.0,258
18:22:52,6010,594.0,18
18:22:53,6010,594.0,24
18:22:53,6010,594.0,100
18:22:53,6010,594.0,54
18:23:03,6010,594.0,9
18:23:03,6010,594.0,51
18:23:04,6010,593.25,120
18:23:05,6010,593.25,300
18:23:06,6010,594.0,50
18:23:10,6010,594.0,15
18:23:11,6010,594.0,30
18:23:12,6010,593.25,250
18:23:19,6010,594.0,74
18:23:22,6010,593.25,210
18:23:22,6010,593.0,40
18:23:22,6010,594.0,16
18:23:22,6010,594.0,500
18:23:26,6010,594.0,500
18:23:35,6010,594.0,200
18:23:35,6010,594.0,5
18:23:36,6010,594.5,10
18:23:38,6010,594.0,280
18:23:48,6010,594.5,130
18:23:51,6010,594.5,100
18:23:53,6010,594.5,97
18:23:56,6010,594.5,143
18:23:56,6010,594.5,182
18:24:00,6010,594.0,499
18:24:00,6010,594.0,46
18:24:01,6010,594.0,20
18:24:02,6010,594.0,40
18:24:02,6010,594.0,33
18:24:02,6010,594.0,24
18:24:02,6010,594.0,72
18:24:02,6010,594.0,31
18:24:04,6010,594.0,30
18:24:09,6010,594.0,41
18:24:10,6010,594.0,24
18:24:10,6010,594.5,263
18:24:10,6010,594.75,113
18:24:14,6010,594.5,96
18:24:20,6010,594.5,50
18:24:24,6010,594.5,84
18:24:24,6010,594.5,18
18:24:26,6010,594.0,15
18:24:26,6010,594.0,225
18:24:28,6010,594.0,158
18:24:28,6010,594.0,10
18:24:31,6010,594.0,40
18:24:31,6010,594.0,40
18:24:34,6010,594.75,87
18:24:34,6010,594.75,63
18:24:36,6010,594.5,5
18:24:36,6010,594.0,70
18:24:38,6010,594.75,27
18:24:38,6010,595.0,2
18:24:38,6010,594.5,10
18:24:38,6010,594.0,72
18:24:49,6010,594.5,50
18:24:49,6010,594.0,78
18:24:53,6010,594.5,49
18:24:55,6010,594.0,40
18:24:55,6010,594.0,35
18:24:55,6010,594.0,23
18:24:55,6010,593.5,12
18:24:59,6010,594.0,15
18:25:01,6010,594.0,40
18:25:01,6010,594.0,60
18:25:01,6010,593.5,100
18:25:03,6010,594.0,31
18:25:03,6010,594.0,854
18:25:05,6010,594.0,46
18:25:05,6010,594.0,115
18:25:05,6010,593.5,23
18:25:05,6010,593.5,60
18:25:05,6010,593.5,50
18:25:05,6010,593.25,100
18:25:05,6010,593.25,7
18:25:08,6010,594.0,50
18:25:10,6010,594.0,38
18:25:10,6010,594.0,151
18:25:10,6010,594.25,69
18:25:11,6010,593.25,30
18:25:11,6010,593.25,50
18:25:11,6010,593.25,70
18:25:20,6010,594.25,60
18:25:29,6010,594.0,70
18:25:33,6010,594.0,300
18:25:37,6010,593.5,38
18:25:37,6010,593.5,8
18:25:37,6010,593.25,30
18:25:37,6010,593.25,50
18:25:37,6010,593.0,224
18:25:37,6010,593.0,130
18:25:37,6010,593.0,423
18:25:43,6010,594.0,15
18:25:45,6010,594.0,54
18:25:47,6010,594.0,61
18:25:47,6010,594.0,35
18:25:47,6010,594.0,116
18:25:49,6010,594.0,4
18:25:53,6010,593.0,50
18:25:55,6010,593.0,100
18:25:58,6010,594.0,380
18:25:58,6010,594.0,105
18:25:58,6010,594.0,15
18:26:02,6010,593.25,55
18:26:03,6010,594.0,10
18:26:05,6010,593.0,40
18:26:05,6010,593.0,50
18:26:05,6010,593.0,10
18:26:05,6010,593.0,18
18:26:05,6010,593.0,100
18:26:05,6010,593.0,100
18:26:05,6010,593.0,100
18:26:05,6010,593.0,50
18:26:05,6010,593.0,150
18:26:05,6010,593.0,50
18:26:05,6010,593.0,77
18:26:05,6010,593.0,8
18:26:05,6010,593.0,10
18:26:05,6010,593.0,33
18:26:05,6010,592.5,100
18:26:05,6010,592.25,50
18:26:05,6010,592.25,445
18:26:05,6010,592.0,308
18:26:05,6010,592.0,200
18:26:05,6010,592.0,300
18:26:05,6010,592.0,150
18:26:05,6010,592.0,200
18:26:05,6010,592.0,85
18:26:05,6010,592.0,350
18:26:05,6010,592.0,13
18:26:05,6010,592.0,25
18:26:05,6010,592.0,20
18:26:05,6010,592.0,50
18:26:05,6010,593.25,145
18:26:05,6010,593.0,1033
18:26:05,6010,593.0,85
18:26:05,6010,593.0,50
18:26:05,6010,593.0,180
18:26:05,6010,593.0,62
18:26:07,6010,592.0,117
18:26:11,6010,592.0,400
18:26:11,6010,592.0,50
18:26:15,6010,592.0,10
18:26:17,6010,592.0,160
18:26:19,6010,592.0,126
18:26:19,6010,592.0,5
18:26:19,6010,592.0,24
18:26:20,6010,592.0,50
18:26:22,6010,592.0,50
18:26:25,6010,591.25,20
18:26:31,6010,592.0,10
18:26:33,6010,591.25,44
18:26:33,6010,591.0,100
18:26:33,6010,590.25,6
18:26:40,6010,591.0,15
18:26:44,6010,591.0,50
18:26:47,6010,591.0,80
18:26:47,6010,590.25,20
18:26:52,6010,591.0,155
18:26:52,6010,591.0,35
18:27:06,6010,590.5,1000
18:27:06,6010,590.25,85
18:27:06,6010,590.25,399
18:27:10,6010,591.0,60
18:27:14,6010,590.25,121
18:27:14,6010,590.25,29
18:27:15,6010,590.25,15
18:27:16,6010,590.5,120
18:27:18,6010,590.5,310
18:27:18,6010,591.0,20
18:27:18,6010,590.25,25
18:27:21,6010,591.0,85
18:27:21,6010,591.0,30
18:27:21,6010,591.0,100
18:27:26,6010,591.75,85
18:27:26,6010,592.0,850
18:27:27,6010,591.75,20
18:27:27,6010,592.0,57
18:27:27,6010,591.75,55
18:27:29,6010,592.0,15
18:27:29,6010,591.75,50
18:27:37,6010,591.75,25
18:27:38,6010,591.75,59
18:27:41,6010,592.0,95
18:27:42,6010,592.0,270
18:27:44,6010,591.75,122
18:27:45,6010,592.0,150
18:27:45,6010,591.75,70
18:27:45,6010,592.0,34
18:27:45,6010,592.0,32
18:27:46,6010,591.0,37
18:27:46,6010,591.75,49
18:27:46,6010,591.0,150
18:27:46,6010,591.0,154
18:27:52,6010,591.0,28
18:27:52,6010,591.0,100
18:27:52,6010,591.0,16
18:27:52,6010,591.0,50
18:27:55,6010,591.0,6
18:27:55,6010,591.0,100
18:27:55,6010,591.5,70
18:27:55,6010,592.0,223
18:27:56,6010,592.0,115
18:27:57,6010,593.0,15
18:28:00,6010,592.0,100
18:28:01,6010,593.0,135
18:28:01,6010,593.0,25
18:28:01,6010,593.0,57
18:28:01,6010,593.0,33
18:28:01,6010,592.0,71
18:28:08,6010,592.0,236
18:28:09,6010,592.0,79
18:28:09,6010,592.0,21
18:28:10,6010,592.0,41
18:28:11,6010,592.0,100
18:28:19,6010,592.0,178
18:28:19,6010,592.0,186
18:28:26,6010,592.0,11
18:28:26,6010,592.0,159
18:28:29,6010,592.0,41
18:28:29,6010,591.75,112
18:28:29,6010,591.0,119
18:28:31,6010,591.0,21
18:28:31,6010,591.0,31
18:28:31,6010,591.0,20
18:28:31,6010,591.0,65
18:28:31,6010,591.0,36
18:28:31,6010,590.5,80
18:28:31,6010,590.5,137
18:28:33,6010,590.5,35
18:28:33,6010,590.25,113
18:28:33,6010,590.25,40
18:28:33,6010,590.25,212
18:28:37,6010,590.25,100
18:28:38,6010,590.25,222
18:28:39,6010,591.75,100
18:28:40,6010,591.75,150
18:28:40,6010,591.75,190
18:28:40,6010,592.0,660
18:28:42,6010,590.25,41
18:28:48,6010,592.0,19
18:28:50,6010,592.0,5
18:28:53,6010,591.0,100
18:28:53,6010,590.25,200
18:28:53,6010,592.0,313
18:28:54,6010,590.25,15
18:28:57,6010,592.0,3
18:28:57,6010,592.0,47
18:28:58,6010,591.0,7
18:28:58,6010,590.25,36
18:29:14,6010,591.75,34
18:29:16,6010,591.0,45
18:29:19,6010,590.75,100
18:29:19,6010,590.25,200
18:29:20,6010,591.0,15
18:29:21,6010,591.0,6
18:29:21,6010,591.75,50
18:29:22,6010,591.0,37
18:29:23,6010,590.75,300
18:29:24,6010,590.75,30
18:29:26,6010,590.75,400
18:29:27,6010,590.75,33
18:29:27,6010,591.75,37
18:29:33,6010,591.5,70
18:29:34,6010,591.5,100
18:29:40,6010,591.0,20
18:29:43,6010,591.0,30
18:29:43,6010,591.5,70
18:29:43,6010,591.5,150
18:29:45,6010,590.75,70
18:29:47,6010,591.5,40
18:29:52,6010,591.5,200
18:29:52,6010,591.5,280
18:29:55,6010,591.5,80
18:29:58,6010,591.5,88
18:29:58,6010,591.5,27

[سعد عبدالعزيز]

بـــــــــــــــــارك الله فيك

[Abu Hammad]

ملخص الصفقات بعد على شانك
السعر الكمية عدد الصفقات
582.25 930 3
582.50 4 1
582.75 25 1
583.00 4,506 39
583.25 355 5
583.50 177 3
584.00 142 3
585.00 1,458 16
586.00 3,563 42
586.25 2,258 35
586.50 3,910 55
586.75 2,262 9
587.00 6,498 60
587.25 20 1
588.00 10,562 113
588.25 6,066 53
588.50 7,586 93
588.75 1,964 37
589.00 13,486 171
589.25 5,046 52
589.50 7,603 88
589.75 3,588 33
590.00 33,942 340
590.25 3,053 36
590.50 4,901 40
590.75 2,053 15
591.00 11,881 137
591.25 1,438 15
591.50 5,340 38
591.75 3,348 29
592.00 27,208 250
592.25 1,804 12
592.50 3,201 22
592.75 1,628 13
593.00 16,738 140
593.25 2,789 25
593.50 7,353 44
593.75 3,591 38
594.00 27,523 232
594.25 759 10
594.50 4,298 34
594.75 3,555 35
595.00 47,512 416
595.25 3,188 31
595.50 11,975 72
595.75 2,785 22
596.00 33,006 326
596.25 1,097 8
596.50 13,296 60
596.75 3,503 21
597.00 8,752 72