كشف الحقيقة لانهيار السوق (المفتعل) ليوم الأحد 26/6/1424هـ

[الباحث عن الحقيقة]

إخواني الأعزاء:

إن النظر في جميع الصفقات متسلسلة على وقت انعقادها يكشف لك حقائق قد تكون غائبة عنك.

فبعد مراجعتي لجميع صفقات اليوم منذ الصباح وحتى إغلاق السوق في الفترة المسائية اتضح لي الآتي:

السبب في تدهور السوق (المؤقت) هو تعمد إنزال قيمة سهم الكهرباء وبكمية لا بأس بها من سهم الاتصالات وهذا بدأ منذ الصباح ولكن لم يفلح ثم نجح في نصف الساعة الأخيرة من الفترة المسائية.

لما بيعت صفقات متعددة فيها كميات كبيرة من سهمي الكهرباء والاتصالات بدأ الرعب يدب في قلوب ملاك الكهرباء والاتصالات فهرع كثير من ملاك الكهرباء بالبيع.

مما أثر سلبا على المؤشر العام.

بعد هذه الخطوة قام المتعمدون بإنزال السوق بعرض كميات لو لاحظتم تجدونها قليلة في أكثر الأسهم بأسعار متدنية.

فأخذ نظر المضاربين الصغار يتردد بين انخفاض المؤشر العام والعروض للبيع في الشركات التي يملكون أسهم فيها.
فسارع أصحاب أسهم شركات الخشاش وفي مقدمتهم المواشي والقصيم فأخذوا يقعون في الفخ ويتسابقون إلى العرض بأسعار أقل.

وهنا أخذ نظر صغا رالمضاربين يتنقل بين المؤشر العام والعروض المتدنية في شركاتهم والصفقات التي تباع في أسهم شركات الخشاش.

فانتشر الرعب وشمل المضاربين الكبار والصغار فانهار الجميع وانهار السوق.

كبار المضاربين الذين كانوا يسيطرون على بعض الشركات أمثال الغذائية والسيارات ولجين وطيبة ثبتوا فعادوا إلى رشدهم واستعادوا إلى حد ما السيطرة على أسهمهم.

وصدق والمواشي والقصيم انهاروا وسقطت سهمهم.

من المستفيد من هذا؟؟؟

المستفيد هو الذي أو الذين تعمدوا هذا الانهيار ليشتروا منكم غدا ويبيعوكم بعد غد بسعر أعلى.

وطبعا أنتم خي رمن يساعدهم على ذلك فعافاكم ربي وقواكم.

تسابقوا وتسارعوا غدا على البيع لتنجحوا لهم خطتهم.

بوركتم وبورك فيكم فأنتم خير أهل الأرض وتريدون الربح لهوامير السوق وهم يستحقون ذلك فهم إخوانكم مسلمون يريدون الربح على حساب خسارتكم فلا تبخلوا عليهم.

[مشاري محمد]

والله يستاهلون اللي يتراكضون على البيع....ههههههههه

[ghenaim]

بالنسبة لصدق الاسهم التى بيعت لا تتجاوز ال 100 الف لان النزول بدا بعد تنفيذ 1400مليون واربعمائة الف

[صيدلي الاسهم]

فهم في السيطره اساتذه ونحن كالعاملين لديهم باموالنا نغنيهم ونفقر انفسنا :::

[بارد]

اتفق معك ...

((بعد هذه الخطوة قام المتعمدون بإنزال السوق بعرض كميات لو لاحظتم تجدونها قليلة في أكثر الأسهم بأسعار متدنية.))

وهذا ما لاحظته في محاولتي لقراءة الكميات في هذا الرابط....


http://www.tdwl.net/vb/showthread.php?s=&threadid=19082

[كير]

الرجاء من عدم البيع غدا
وراح تشوفون الفرق

[alzaeem911]

تسلم حبيبي وتستاهل بوسه ................ لكن على الجبين لا يروح بالك بعيد ههههههههههه ..................................سلملم

[الباحث عن الحقيقة]

الأخ غنيم:
منذ بدأ النزول من 3.75 ريال زيادة على سعر الافتتاح وبالضبط والدقة المتناهية.

منذ أول صفقة للسهم بهذا السعر وحتى اغلاق السوق بيع 119208سهم.

والخطر والمصيبة ليس في عدد الأسهم التي بيعت بقدر ما هو في الانخفاض الباهر الذي حدث فمن 57 إلى 49 .
8 ريالات في السهم خلال 22 دقيقة و42 ثانية فقد بدأ العد التنازلي الواضح في تمام الساعة 18:07:18.

وإليك جميع الصفقات:
18:29:59 49.00 3,500 - 3.25
18:29:23 48.00 500 - 4.25
18:29:17 50.00 329 - 2.25
18:29:11 50.00 93 - 2.25
18:29:11 50.00 578 - 2.25
18:29:03 50.00 154 - 2.25
18:28:35 50.00 2,000 - 2.25
18:28:03 50.00 1,000 - 2.25
18:27:37 50.00 80 - 2.25
18:27:34 50.00 700 - 2.25
18:27:28 50.00 66 - 2.25
18:27:28 50.00 50 - 2.25
18:27:28 50.00 34 - 2.25
18:27:04 50.00 1,500 - 2.25
18:27:03 50.00 466 - 2.25
18:27:03 50.00 1,000 - 2.25
18:27:03 51.00 534 - 1.25
18:26:36 51.00 200 - 0.25
18:26:31 51.00 266 - 0.25
18:25:44 51.75 50 - 0.25
18:25:44 52.00 500 - 0.25
18:25:44 52.00 500 - 0.25
18:25:44 52.00 800 - 0.25
18:25:44 52.00 1,000 - 0.25
18:25:44 52.00 384 - 0.25
18:25:30 52.25 150 0.00
18:25:29 52.25 2,000 0.00
18:25:29 52.25 350 0.00
18:24:58 52.50 180 0.25
18:24:58 52.50 800 0.25
18:24:56 52.50 1,000 0.25
18:24:51 52.50 500 0.25
18:24:44 52.50 1,700 0.25
18:24:44 52.75 500 0.50
18:24:03 53.00 4,000 0.75
18:24:03 53.00 1,000 0.75
18:24:03 53.00 300 0.75
18:24:03 53.00 1,587 0.75
18:23:39 53.00 413 0.75
18:23:39 53.00 500 0.75
18:23:39 53.00 1,000 0.75
18:23:39 53.00 37 0.75
18:23:35 53.50 60 0.75
18:23:31 53.00 10,000 0.75
18:23:28 53.00 963 0.75
18:23:28 53.00 2,000 0.75
18:23:28 53.25 117 1.00
18:23:21 53.25 903 1.00
18:23:21 53.25 600 1.00
18:23:21 53.25 1,497 1.00
18:23:12 53.25 450 1.00
18:22:50 53.50 1,835 1.25
18:22:50 53.50 165 1.25
18:22:50 53.50 35 1.25
18:22:39 53.50 500 1.25
18:22:30 53.50 500 1.25
18:22:07 53.50 965 1.25
18:22:07 53.50 500 1.25
18:22:07 53.50 535 1.25
18:22:04 53.50 500 1.25
18:21:59 53.50 890 1.25
18:21:58 53.50 500 1.25
18:21:53 53.75 300 1.50
18:21:10 53.75 1,700 1.50
18:21:08 53.75 1,000 1.50
18:20:43 53.50 500 1.25
18:20:33 53.50 375 1.25
18:20:31 53.75 2,000 1.50
18:20:06 53.50 700 1.25
18:19:50 54.00 803 1.75
18:19:50 54.00 72 1.50
18:19:50 53.75 1,125 1.50
18:19:47 53.75 850 1.50
18:19:43 54.00 108 1.75
18:19:24 54.00 420 1.75
18:19:24 54.00 580 1.75
18:19:08 54.00 420 1.75
18:19:04 54.25 1,000 2.00
18:19:04 54.25 1,000 2.00
18:18:32 53.75 150 1.75
18:18:32 54.00 350 1.75
18:18:32 54.00 500 1.75
18:18:29 54.50 700 2.25
18:18:29 54.25 300 2.00
18:18:24 54.25 1,000 2.00
18:17:22 54.50 1,001 2.25
18:17:22 54.50 100 2.25
18:17:22 54.50 650 2.25
18:17:22 54.75 50 2.50
18:17:22 55.00 111 2.50
18:17:17 54.75 950 2.50
18:17:12 54.50 350 2.25
18:17:12 54.75 50 2.50
18:16:00 54.75 1,950 2.50
18:16:00 54.75 1,000 2.50
18:16:00 54.75 560 2.50
18:15:41 55.00 270 2.75
18:15:07 55.00 150 2.75
18:15:00 55.00 150 2.75
18:14:58 55.00 500 2.75
18:14:58 55.00 350 2.75
18:14:41 54.75 500 2.50
18:14:36 55.00 500 2.75
18:13:52 55.00 150 3.25
18:13:45 55.50 1,000 3.25
18:13:42 54.75 940 2.50
18:13:42 55.00 7,060 2.75
18:13:36 55.00 440 2.75
18:13:36 55.00 28 2.75
18:13:12 55.00 1,972 2.75
18:13:12 55.00 28 2.75
18:13:11 55.00 472 2.75
18:13:11 55.00 28 3.25
18:13:11 55.50 450 3.25
18:12:40 55.50 3,400 3.25
18:12:40 55.50 210 3.25
18:12:40 55.50 1,480 3.25
18:12:06 55.50 870 3.25
18:11:37 55.50 150 3.25
18:11:37 55.50 350 3.25
18:11:09 56.00 1,500 3.75
18:10:44 56.00 269 3.75
18:10:18 56.00 600 3.75
18:10:18 56.00 131 3.25
18:09:40 55.50 500 3.25
18:09:29 56.00 1,000 3.75
18:08:52 56.00 3,000 3.75
18:08:40 56.00 125 3.25
18:08:38 55.50 1,000 3.25
18:08:35 55.50 2,299 3.25
18:08:11 55.75 701 3.50
18:07:48 56.00 1,000 3.75
18:07:36 56.00 900 3.75
18:07:36 56.00 200 3.75
18:07:36 56.00 1,794 3.75
18:07:27 56.00 500 3.75
18:07:18 56.00 3,206 3.75
18:07:18 56.00 494 3.75
18:06:49 56.25 1,250 4.00
18:06:48 56.00 500 3.75
18:06:46 56.25 170 4.25
18:06:27 56.50 270 4.25
18:06:25 56.25 1,000 4.00
18:06:24 56.25 830 4.00
18:06:24 56.25 170 4.25
18:06:15 56.50 2,734 4.25
18:06:15 56.50 6 4.00
18:06:15 56.50 260 4.00
18:06:14 56.25 5 4.00
18:06:14 56.25 350 4.00
18:06:08 56.25 450 4.00
18:05:29 56.50 1,000 4.25
18:05:09 56.25 2,000 4.00
18:04:50 56.00 6 4.00
18:04:50 56.25 994 4.00
18:04:35 56.50 1,740 4.25
18:04:35 56.50 260 4.00
18:04:31 56.25 1,000 4.00
18:04:29 56.25 1,000 4.00
18:04:27 56.25 6 4.00
18:04:16 56.25 2,994 4.00
18:03:56 56.25 6 3.75
18:03:46 56.00 1,000 3.75
18:03:43 55.50 2,851 3.25
18:03:43 55.50 600 3.25
18:03:43 55.50 2,000 3.25
18:03:43 55.50 647 3.25
18:03:43 55.75 2,000 3.50
18:03:43 55.75 1,902 3.50
18:03:42 55.75 98 3.50
18:03:42 55.75 500 3.50
18:03:42 56.00 769 3.75
18:03:39 56.00 1,000 3.75
18:03:39 56.00 800 3.75
18:03:39 56.00 3,439 3.75
18:03:35 56.00 300 3.75
18:03:35 56.00 700 3.75
18:03:12 55.75 500 3.50
18:02:39 55.50 1,000 3.25
18:02:35 55.50 353 3.25
18:02:13 55.50 147 3.25
18:02:13 55.50 700 3.25
18:02:13 55.50 153 2.75
18:01:59 55.00 440 2.75
18:01:59 55.00 1,000 2.75
18:01:59 55.00 3,532 2.75
18:01:47 55.00 1,000 2.75
18:01:40 55.00 3,200 2.75
18:01:39 54.75 1,000 2.50
18:01:34 55.00 1,100 2.75
18:01:14 55.00 1,000 2.75
18:01:10 54.75 2,000 2.50
18:01:01 55.00 1,000 2.75
18:00:31 55.00 2,800 2.75
18:00:30 55.00 73 2.50
18:00:25 54.75 2,000 2.50
18:00:25 55.00 5,000 2.75
18:00:15 55.00 4,000 2.75
18:00:15 55.00 5,000 2.75
18:00:15 55.00 1,000 2.75
18:00:15 55.00 67 2.75
18:00:15 55.00 88 2.75
18:00:15 55.00 1,000 2.75
18:00:15 55.00 140 3.25
17:59:23 55.50 347 3.25
17:59:23 55.50 253 2.75
17:58:57 55.00 1,000 2.75
17:58:50 55.00 1,860 2.75
17:58:50 55.00 140 3.25
17:58:48 55.50 747 3.25
17:58:48 55.50 153 2.75
17:58:39 55.00 300 2.75
17:58:34 55.25 400 3.00
17:58:33 55.50 1,000 3.25
17:58:12 55.50 347 3.25
17:58:12 55.50 653 3.25
17:58:09 55.00 560 2.75
17:58:09 55.00 440 2.75
17:58:04 55.00 560 2.75
17:58:04 55.00 550 2.75
17:57:45 55.50 1,000 3.25
17:57:45 55.50 1,000 3.25
17:57:45 55.50 1,347 3.25
17:57:43 55.50 500 3.25
17:57:31 55.75 1,500 3.50
17:57:25 55.75 1,000 3.50
17:57:16 56.00 2,000 3.75
17:56:58 55.75 500 3.50
17:56:47 56.00 500 3.75
17:56:16 55.50 153 3.50
17:56:16 55.75 1,000 3.50
17:55:52 55.75 100 3.50
17:55:52 55.75 820 3.50
17:55:52 55.75 2,000 3.50
17:55:44 56.00 500 3.75
17:55:28 56.00 850 3.75
17:55:21 56.00 950 3.75
17:55:21 56.00 200 3.75
17:55:21 56.00 2,500 3.75
17:55:21 56.00 10,000 3.75
17:55:21 56.00 1,000 3.75
17:55:21 56.00 1,300 3.75
17:55:21 56.00 996 3.75
17:55:20 56.00 1,104 3.75
17:55:20 56.00 200 3.75
17:55:20 56.00 196 3.75
17:55:20 56.00 500 3.75
17:55:04 56.00 1,000 3.75
17:54:48 56.25 400 4.00
17:54:48 56.25 166 4.00
17:54:48 56.25 710 4.00
17:54:48 56.25 4,855 4.00
17:54:48 56.25 1,000 4.00
17:54:48 56.25 1,000 4.00
17:54:15 56.50 40 4.25
17:54:15 56.50 960 4.25
17:54:13 56.50 1,040 4.25
17:54:01 56.50 160 4.25
17:54:01 56.50 1,840 4.25
17:54:01 56.50 500 4.25
17:53:40 56.50 1,000 4.25
17:53:05 56.50 4,300 4.25
17:52:13 56.75 20 4.50
17:52:05 56.75 780 4.50
17:51:38 56.75 1,220 4.50
17:50:40 56.75 780 4.50
17:49:58 56.75 1,220 4.50
17:49:58 57.00 150 4.75
17:49:21 57.00 1,500 4.75
17:48:54 56.75 380 4.50
17:48:37 56.75 620 4.50
17:47:48 56.75 180 4.75
17:46:40 57.00 1,180 4.75
17:46:40 56.75 390 4.50
17:45:56 56.75 1,000 4.50
17:45:56 56.75 700 4.50
17:45:56 56.75 910 4.50
17:45:18 57.00 158 4.75
17:45:16 57.00 250 4.75
17:44:56 56.75 90 4.75
17:44:26 57.00 2,500 4.75
17:44:00 57.00 2,000 4.75
17:43:54 57.00 1,000 4.75
17:43:15 57.00 300 4.75
17:42:33 57.00 400 4.75
17:41:56 57.00 200 4.75
17:41:38 57.00 2,250 4.75
17:41:38 57.00 220 4.50
17:41:24 56.75 500 4.50
17:41:18 56.50 1,877 4.25
17:41:18 56.50 1,000 4.25
17:41:18 56.50 550 4.25
17:41:18 56.50 73 4.75
17:41:12 57.00 1,580 4.75
17:41:12 56.75 270 4.50
17:41:12 56.75 100 4.25
17:41:11 56.50 8 4.25
17:41:08 56.50 644 4.25
17:41:08 56.50 200 4.50
17:41:08 56.50 156 4.50
17:40:46 56.75 500 4.50
17:40:43 56.50 44 4.25
17:40:43 56.50 200 4.25
17:40:43 56.50 1,656 4.25
17:40:08 57.00 1,908 4.75
17:40:08 57.00 42 4.75
17:39:40 57.00 58 4.75
17:39:40 57.00 200 4.75
17:39:40 57.00 600 4.75
17:39:40 57.00 184 4.75
17:39:40 57.00 190 4.75
17:39:40 57.00 268 4.75
17:39:38 57.00 232 4.75
17:39:38 57.00 4,500 4.75
17:39:38 57.00 890 4.75
17:39:38 57.00 3,100 4.75
17:39:38 57.00 1,278 4.75
17:39:28 56.50 644 4.25
17:39:28 56.75 575 4.50
17:39:28 56.75 331 4.50
17:39:28 56.75 1,000 4.50
17:39:28 56.75 2,450 4.50
17:38:46 56.75 2,550 4.50
17:38:46 56.75 1,600 4.50
17:38:46 56.75 850 4.50
17:38:03 57.00 722 4.75
17:38:03 57.00 178 4.75
17:37:21 57.00 1,000 4.75
17:37:12 57.00 150 4.75
17:37:07 57.00 1,000 4.75
17:36:56 56.75 50 4.75
17:35:52 57.00 3,449 4.75
17:35:52 57.00 500 4.75
17:35:52 57.00 400 4.75
17:35:52 57.00 651 4.75
17:35:36 57.00 349 4.75
17:35:36 57.00 1,451 4.75
17:34:59 57.00 1,000 4.75
17:34:40 56.75 2,700 4.50
17:34:24 57.00 825 4.75
17:34:21 56.75 900 4.50
17:33:57 57.00 500 4.75
17:33:50 57.00 1,124 4.75
17:33:50 57.00 416 4.75
17:33:30 56.75 500 4.50
17:33:26 57.00 284 4.75
17:33:26 57.00 2,416 4.75
17:33:22 57.00 1,500 4.75
17:33:14 57.00 814 4.75
17:33:04 57.00 2,000 4.75
17:32:34 57.00 800 4.75
17:32:17 57.00 10,000 4.75
17:32:09 57.00 1,000 4.75
17:31:50 57.00 1,000 4.75
17:31:40 57.00 5,000 4.75
17:30:28 57.00 1,520 4.75
17:29:48 57.00 1,000 4.75
17:29:42 57.00 700 4.75
17:29:23 57.00 500 4.75
17:29:06 56.75 900 4.50
17:28:26 57.00 3,000 4.75
17:28:21 57.00 1,800 4.75
17:27:34 57.00 150 4.75
17:27:15 57.00 5,890 4.75
17:27:15 56.75 110 4.50
17:27:04 56.75 1,840 4.50
17:26:42 56.75 1,800 4.50
17:26:37 56.75 100 4.50
17:26:37 56.75 181 4.50
17:26:37 56.75 6,000 4.50
17:26:37 56.75 220 4.50
17:26:37 56.75 1,002 4.50
17:26:37 56.75 1,247 4.50
17:26:37 56.75 5,000 4.50
17:26:37 56.75 2,500 4.50
17:26:24 57.00 150 4.75
17:24:36 57.00 570 4.75
17:24:18 57.00 1,760 4.75
17:24:09 57.00 800 4.75
17:24:08 57.00 3,000 4.75
17:23:28 57.00 2,500 4.75
17:23:14 56.75 3,500 4.50
17:23:00 57.00 700 4.75
17:22:02 57.00 1,000 4.75
17:21:55 57.00 500 4.75
17:21:46 57.00 894 4.75
17:21:40 57.00 1,000 4.75
17:21:18 57.00 2,950 4.75
17:20:20 57.00 500 4.75
17:20:19 57.00 1,000 4.75
17:20:19 57.00 4,662 4.75
17:19:24 57.00 500 4.75
17:19:24 57.00 1,000 4.75
17:19:21 57.00 1,500 4.75
17:19:06 57.00 1,100 4.75
17:18:42 57.00 324 4.75
17:18:42 57.00 1,176 4.75
17:17:46 57.00 2,000 4.75
17:17:35 57.00 1,840 4.75
17:16:59 57.00 1,000 4.75
17:16:45 56.75 2,000 4.50
17:16:09 57.00 333 4.75
17:15:43 57.00 301 4.75
17:15:43 56.75 1,099 4.50
17:15:31 56.75 2,000 4.50
17:15:28 56.75 1,000 4.50
17:15:26 56.75 700 4.50
17:15:26 56.75 678 4.50
17:15:26 56.75 531 4.50
17:15:13 57.00 900 4.75
17:15:13 57.00 100 4.75
17:15:09 57.00 400 4.75
17:14:56 56.75 100 4.50
17:14:47 56.75 82 4.50
17:14:08 56.75 500 4.50
17:14:08 56.75 787 4.50
17:13:40 56.75 300 4.50
17:13:39 56.75 1,000 4.50
17:13:37 56.75 100 4.50
17:13:29 56.75 1,813 4.50
17:13:29 56.75 750 4.50
17:13:29 56.75 437 4.50
17:13:19 56.75 170 4.50
17:13:18 56.75 393 4.50
17:13:18 56.75 307 4.50
17:13:10 56.75 1,600 4.50
17:12:55 56.75 200 4.25
17:12:54 56.50 338 4.25
17:12:54 56.50 1,322 4.25
17:12:32 56.75 350 4.50
17:12:23 56.50 1,000 4.25
17:12:07 56.75 1,000 4.50
17:12:00 56.75 900 4.50
17:11:53 56.75 250 4.50
17:11:49 56.75 1,900 4.50
17:11:43 56.75 1,000 4.50
17:11:36 56.75 52 4.50
17:11:30 56.75 441 4.50
17:11:30 56.75 958 4.50
17:11:28 56.75 500 4.50
17:11:05 56.75 3,542 4.50
17:11:05 56.75 880 4.50
17:11:05 56.75 78 4.50
17:10:05 56.75 2,922 4.50
17:10:05 56.75 78 4.50
17:09:56 56.75 4,000 4.50
17:09:06 56.75 750 4.50
17:08:06 56.50 1,278 4.25
17:08:06 56.50 222 4.25
17:08:05 56.75 100 4.25
17:07:53 56.50 700 4.25
17:07:43 56.75 500 4.50
17:07:42 56.75 235 4.50
17:07:25 56.75 1,000 4.50
17:06:05 56.75 337 4.50
17:06:05 56.75 663 4.50
17:05:54 56.75 337 4.50
17:05:54 56.75 663 4.50
17:05:44 56.75 337 4.50
17:05:44 56.75 1,663 4.50
17:05:35 56.50 835 4.25
17:05:07 56.75 1,000 4.50
17:03:37 56.75 1,520 4.50
17:03:07 56.75 1,000 4.50
17:02:48 56.75 777 4.50
17:02:17 56.75 2,000 4.50
17:00:22 56.75 500 4.50
17:00:17 56.75 1,540 4.50
17:00:17 56.75 1,000 4.50
17:00:17 56.75 60 4.25
17:00:15 56.50 243 4.25
17:00:15 56.50 757 4.25
17:00:03 56.50 43 4.25
17:00:03 56.50 557 4.25
16:58:29 56.75 940 4.50
16:57:19 56.50 60 4.25
16:57:16 56.50 940 4.25
16:57:16 56.50 60 4.25
16:57:13 56.25 10 4.25
16:57:08 56.50 530 4.25
16:57:08 56.50 1,470 4.25
16:57:05 56.50 500 4.25
16:57:03 56.50 180 4.25
16:57:03 56.50 320 4.25
16:56:19 56.25 3,300 4.00
16:56:12 56.50 680 4.25
16:56:12 56.50 2,820 4.25
16:55:47 56.50 910 4.25
16:55:47 56.50 90 4.25
16:55:20 56.50 210 4.25
16:55:20 56.50 54 4.25
16:55:20 56.50 2,860 4.25
16:55:20 56.50 76 4.25
16:54:50 56.50 3,424 4.25
16:54:50 56.50 576 4.25
16:54:31 56.50 150 4.00
16:53:31 56.25 1,000 4.00
16:53:15 56.50 274 4.25
16:53:15 56.50 300 4.25
16:53:15 56.50 426 4.25
16:52:58 56.25 2,350 4.00
16:52:31 56.50 100 4.00
16:52:10 56.50 177 4.00
16:50:20 56.25 132 4.00
16:50:20 56.25 1,168 4.00
16:49:58 56.50 47 4.25
16:49:58 56.50 1,090 4.25
16:49:58 56.50 363 4.25
16:49:18 56.50 637 4.25
16:49:18 56.50 1,863 4.25
16:48:16 56.25 832 4.00
16:48:16 56.25 68 4.25
16:47:50 56.50 350 4.25
16:47:41 56.50 1,000 4.25
16:47:21 56.50 192 4.25
16:47:05 56.50 713 4.25
16:46:59 56.50 1,000 4.25
16:45:21 56.50 3,882 4.25
16:45:21 56.50 700 4.25
16:45:21 56.50 918 4.25
16:44:25 56.25 130 4.00
16:44:25 56.25 870 4.00
16:44:14 56.50 382 4.25
16:44:14 56.50 1,170 4.25
16:44:14 56.50 200 4.25
16:44:14 56.50 1,000 4.25
16:44:14 56.50 248 4.25
16:43:25 56.50 440 4.25
16:42:51 56.25 930 4.00
16:42:51 56.25 1,070 4.00
16:42:31 56.25 2,800 4.00
16:42:31 56.25 2,000 4.00
16:42:31 56.25 200 4.00
16:41:47 56.25 1,000 4.00
16:41:38 56.50 312 4.25
16:41:38 56.50 358 4.25
16:41:27 56.50 800 4.25
16:41:23 56.25 2,000 4.00
16:41:20 56.50 1,940 4.25
16:41:18 56.25 4,800 4.00
16:41:18 56.25 1,200 4.00
16:41:15 56.50 1,000 4.25
16:40:53 56.50 3,000 4.25
16:40:29 56.50 1,000 4.25
16:40:27 56.50 2,750 4.25
16:39:10 56.50 700 4.25
16:38:50 56.50 550 4.25
16:37:57 56.50 750 4.25
16:37:39 56.50 300 4.25
16:37:09 56.50 3,000 4.25
16:37:07 56.50 1,352 4.25
16:37:07 56.50 327 4.25
16:36:53 56.50 400 4.25
16:36:29 56.50 273 4.25
16:36:29 56.50 427 4.25
16:36:13 56.50 500 4.25
16:35:50 56.50 1,073 4.25
16:35:50 56.50 500 4.25
16:35:50 56.50 27 4.25
16:35:36 56.50 434 4.25
16:35:36 56.50 1,156 4.25
16:34:53 56.25 300 4.00
16:34:39 56.50 100 4.00
16:34:35 56.25 1,000 4.00
16:32:13 56.25 1,000 4.00
16:32:06 56.50 1,000 4.25
16:31:32 56.50 14,633 4.25
16:31:32 56.25 10,000 4.00
16:31:32 56.25 3,367 4.00
16:31:25 56.00 500 3.75
16:30:29 56.25 5,500 4.00
16:30:00 56.25 600 4.00
16:30:00 56.25 2,000 4.00
16:30:00 56.25 1,000 4.00
16:30:00 56.25 2,000 4.00
16:30:00 56.25 2,000 4.00
16:30:00 56.25 2,000 4.00
16:30:00 56.25 52 4.00
16:30:00 56.25 1,501 4.00
16:30:00 56.25 1,000 4.00
16:30:00 56.25 196 4.00
16:30:00 56.25 800 4.00
16:30:00 56.25 2,200 4.00
16:30:00 56.25 900 4.00
16:30:00 56.25 3 4.00
16:30:00 56.25 2,100 4.00
16:30:00 56.25 1,900 4.00
16:30:00 56.25 170 4.00
16:30:00 56.25 300 4.00
16:30:00 56.25 10,000 4.00
16:30:00 56.25 1,000 4.00
16:30:00 56.25 10,000 4.00
16:30:00 56.25 980 4.00
16:30:00 56.25 8 4.00
16:30:00 56.25 12 4.00
16:30:00 56.25 1,000 4.00
16:30:00 56.25 1,000 4.00
11:58:43 56.00 1,310 3.75
11:58:43 56.25 700 4.00
11:58:43 56.25 3,100 4.00
11:58:43 56.25 900 4.00
11:58:43 56.25 3,000 4.00
11:58:43 56.25 1,000 4.00
11:58:43 56.25 990 4.00
11:58:23 56.50 535 4.25
11:57:50 56.50 2,000 4.25
11:57:48 56.50 576 4.25
11:57:48 56.50 1,300 4.25
11:56:48 56.25 200 4.25
11:56:30 56.50 3,000 4.25
11:56:28 56.25 1,000 4.00
11:56:00 56.25 12 4.00
11:55:53 56.25 500 4.00
11:55:29 56.25 2,000 4.00
11:55:26 56.25 298 4.00
11:55:26 56.25 702 4.00
11:54:32 56.25 1,148 4.00
11:54:32 56.25 50 4.00
11:54:32 56.25 2,802 4.00
11:54:13 56.25 1,000 4.00
11:53:53 56.25 950 4.00
11:52:50 56.25 1,256 4.00
11:52:12 56.25 194 4.00
11:52:12 56.25 806 4.00
11:52:03 56.25 150 4.00
11:52:03 56.25 44 4.00
11:51:40 56.25 5,000 4.00
11:51:13 56.25 750 4.00
11:50:56 56.25 739 4.00
11:50:29 56.25 600 4.00
11:50:22 56.25 4,000 4.00
11:50:14 56.25 4,000 4.00
11:49:33 56.25 661 4.00
11:49:18 56.25 2,400 4.00
11:49:18 56.25 921 4.00
11:49:18 56.25 180 4.00
11:49:18 56.25 190 4.00
11:49:18 56.25 648 4.00
11:49:05 56.25 352 4.00
11:49:05 56.25 6,008 4.00
11:49:05 56.25 1,000 4.00
11:49:05 56.25 650 4.00
11:49:05 56.25 400 4.00
11:49:05 56.00 8 3.75
11:48:31 56.00 300 3.75
11:48:24 56.00 150 3.75
11:48:24 56.00 1,132 3.75
11:47:26 56.00 350 3.75
11:47:18 56.00 1,000 3.75
11:47:13 56.00 1,000 3.75
11:47:13 56.00 139 4.00
11:46:55 56.25 6,379 4.00
11:46:55 56.25 1,500 4.00
11:46:55 56.25 93 4.00
11:46:55 56.25 700 4.00
11:46:55 56.25 328 4.00
11:46:07 56.25 1,000 4.00
11:45:46 56.00 1,000 3.75
11:45:18 56.00 500 3.75
11:45:18 56.00 361 3.75
11:45:09 56.00 205 3.75
11:44:48 56.00 434 3.75
11:44:41 56.00 1,750 3.75
11:44:34 56.25 600 4.00
11:44:33 56.00 3,824 3.75
11:44:33 56.00 200 3.75
11:44:33 56.00 976 3.75
11:43:47 56.25 72 4.00
11:43:47 56.25 928 4.00
11:43:42 56.00 500 3.75
11:43:32 56.00 500 3.75
11:43:20 56.00 3,024 3.75
11:43:17 56.00 976 3.75
11:43:17 56.00 1,024 3.75
11:42:53 56.00 777 3.75
11:42:47 56.00 700 3.75
11:42:47 56.00 1,000 3.75
11:42:47 56.00 180 3.75
11:42:47 56.00 4,319 3.75
11:42:38 56.25 1,072 4.00
11:42:38 56.25 1,000 4.00
11:42:38 56.25 928 4.00
11:42:11 56.25 2,590 4.00
11:41:51 56.00 1,300 3.75
11:41:25 56.25 330 4.00
11:41:20 56.25 250 4.00
11:41:08 56.25 800 4.00
11:40:35 56.00 1,881 3.75
11:40:35 56.00 119 4.00
11:40:12 56.25 500 4.00
11:39:59 56.25 500 4.00
11:39:37 56.00 881 3.75
11:39:37 56.00 750 3.75
11:39:37 56.00 1,000 3.75
11:39:37 56.00 300 3.75
11:39:37 56.00 3,140 3.75
11:39:29 56.25 355 4.00
11:39:25 56.00 5,860 3.75
11:39:25 56.00 1,140 3.75
11:38:32 56.00 1,000 3.75
11:38:31 56.25 1,000 4.00
11:37:34 56.25 247 4.00
11:37:34 56.25 753 4.00
11:37:20 56.25 247 4.00
11:37:20 56.25 753 4.00
11:37:18 56.25 247 4.00
11:37:18 56.25 700 4.00
11:37:18 56.25 1,653 4.00
11:36:53 56.00 82 3.75
11:36:53 56.00 468 3.75
11:36:53 56.00 2,450 3.75
11:36:37 56.00 550 3.75
11:36:37 56.00 535 3.75
11:36:37 56.00 225 3.75
11:36:37 56.00 600 3.75
11:36:37 56.00 1,000 3.75
11:36:37 56.00 440 3.75
11:36:35 56.25 1,166 4.00
11:35:53 56.25 106 4.00
11:35:51 56.25 295 4.00
11:35:50 56.25 370 4.00
11:35:34 56.25 180 4.00
11:35:08 56.25 80 4.00
11:34:59 56.25 1,650 4.00
11:34:09 56.00 100 4.00
11:33:46 56.25 2,000 4.00
11:32:57 56.25 2,000 4.00
11:32:57 56.25 500 4.00
11:32:26 56.50 700 4.25
11:32:20 56.00 290 3.75
11:32:20 56.00 87 4.00
11:32:20 56.25 723 4.00
11:31:20 56.25 500 4.00
11:31:20 56.25 5,919 4.00
11:31:16 56.25 355 4.00
11:29:34 56.25 500 4.00
11:29:32 56.25 700 4.00
11:29:32 56.25 707 4.00
11:28:50 56.25 793 4.00
11:28:50 56.25 1,207 4.00
11:28:36 56.25 330 4.00
11:26:56 56.25 56 4.00
11:26:42 56.25 1,000 4.00
11:26:23 56.25 500 4.00
11:26:21 56.25 1,000 4.00
11:25:48 56.25 907 4.00
11:25:32 56.25 500 4.00
11:24:26 56.25 1,593 4.00
11:24:26 56.25 287 4.00
11:24:18 56.25 713 4.00
11:24:18 56.25 1,000 4.00
11:24:18 56.25 5,287 4.00
11:24:06 56.25 3,000 4.00
11:24:04 56.00 4,913 3.75
11:24:04 56.00 350 3.75
11:24:04 56.00 837 3.75
11:23:54 56.25 1,713 4.00
11:23:54 56.25 2,000 4.00
11:23:54 56.25 6,287 4.00
11:23:41 56.25 1,926 4.00
11:23:38 56.25 1,000 4.00
11:23:28 56.25 500 4.00
11:23:18 56.00 1,000 3.75
11:22:31 56.25 360 4.00
11:22:30 56.25 3,000 4.00
11:21:59 56.00 2,000 3.75
11:21:56 56.25 245 3.75
11:21:55 56.00 1,163 3.75
11:21:55 56.00 1,837 3.75
11:21:53 56.00 163 3.75
11:21:53 56.00 1,000 3.75
11:21:53 56.00 890 3.75
11:21:53 56.00 3,991 3.75
11:21:31 56.00 2,000 3.75
11:21:21 56.25 1,682 4.00
11:21:21 56.25 318 4.00
11:21:13 56.00 1,000 3.75
11:21:13 56.00 9 3.75
11:21:13 56.00 191 3.75
11:21:05 56.00 159 3.75
11:21:01 55.75 150 3.75
11:20:55 56.00 241 3.75
11:20:55 56.00 1,759 3.75
11:20:40 56.00 2,241 3.75
11:20:40 56.00 1,900 3.75
11:20:40 56.00 859 3.75
11:19:55 56.00 141 3.75
11:19:55 56.00 41 3.75
11:19:55 56.00 1,818 3.75
11:19:44 55.75 550 3.50
11:19:44 55.75 500 3.50
11:19:44 55.75 850 3.50
11:17:42 56.00 682 3.75
11:17:42 56.00 118 3.75
11:17:38 56.00 2,000 3.75
11:16:45 56.00 2,500 3.75
11:16:29 56.00 382 3.75
11:16:29 56.00 148 3.50
11:16:24 55.75 1,150 3.50
11:16:24 55.75 200 3.75
11:16:24 56.00 2,000 3.75
11:16:15 56.00 500 3.75
11:16:15 56.00 2,352 3.75
11:16:15 56.00 1,000 3.75
11:16:15 56.00 1,000 3.75
11:16:15 56.00 2,000 3.75
11:16:15 56.00 5,000 3.75
11:16:15 56.00 6,148 3.75
11:16:13 56.00 1,097 3.75
11:16:13 56.00 500 3.75
11:16:13 56.00 253 3.75
11:15:54 56.00 1,147 3.75
11:15:54 56.00 253 3.75
11:15:43 56.00 247 3.75
11:15:43 56.00 308 3.75
11:15:21 56.00 692 3.75
11:15:21 56.00 50 3.75
11:15:21 56.00 1,258 3.75
11:15:13 56.00 160 3.75
11:15:13 56.00 2,000 3.75
11:15:03 56.00 500 3.75
11:15:01 55.75 1,000 3.50
11:14:48 56.00 331 3.75
11:14:48 55.75 119 3.50
11:14:40 55.75 3,000 3.50
11:14:40 55.75 400 3.50
11:14:40 55.75 1,081 3.50
11:14:40 55.75 1,100 3.50
11:14:34 56.00 5,000 3.75
11:14:07 56.00 678 3.75
11:13:52 55.75 500 3.50
11:13:39 56.00 300 3.75
11:13:39 55.75 400 3.50
11:13:39 55.75 2,600 3.50
11:11:34 56.00 2,000 3.75
11:10:51 55.75 2,000 3.50
11:10:51 55.75 5,400 3.50
11:10:35 55.50 1,919 3.25
11:10:35 55.50 1,000 3.25
11:10:35 55.50 921 3.25
11:10:35 55.50 1,160 3.25
11:09:34 55.75 1,000 3.50
11:09:34 55.75 1,100 3.50
11:09:18 55.75 1,000 3.50
11:08:37 55.75 500 3.50
11:08:35 55.75 1,000 3.50
11:08:33 56.00 940 3.75
11:08:33 55.75 60 3.50
11:08:33 55.75 500 3.50
11:08:33 55.75 440 3.50
11:08:10 56.00 1,000 3.75
11:07:51 55.75 1,560 3.50
11:07:51 55.75 95 3.75
11:07:51 55.75 240 3.75
11:07:43 56.00 2,000 3.75
11:07:39 56.00 950 3.75
11:07:34 55.75 153 3.75
11:07:27 56.00 2,883 3.75
11:07:27 56.00 117 3.50
11:07:04 55.75 500 3.50
11:06:55 56.00 1,000 3.75
11:06:46 55.75 365 3.50
11:06:38 56.00 1,000 3.75
11:06:36 56.00 800 3.75
11:06:01 56.00 1,000 3.75
11:05:46 55.75 2,000 3.50
11:05:39 55.75 750 3.50
11:05:16 55.75 897 3.50
11:05:11 55.50 2,000 3.25
11:05:03 55.75 500 3.50
11:05:01 55.75 1,000 3.50
11:04:49 55.50 2,617 3.25
11:04:49 55.50 383 3.25
11:04:40 55.75 200 3.50
11:04:35 55.75 600 3.50
11:04:22 55.75 400 3.50
11:04:22 55.75 400 3.50
11:04:20 56.00 1,000 3.75
11:04:17 56.00 1,111 3.75
11:04:08 56.00 1,500 3.75
11:02:39 56.00 5,718 3.75
11:02:39 56.00 4,282 3.75
11:01:53 55.50 787 3.25
11:01:53 55.50 1,700 3.25
11:01:53 55.50 311 3.25
11:01:53 55.75 310 3.50
11:01:48 55.75 190 3.75
11:01:48 56.00 1,710 3.75
11:01:48 56.00 600 3.75
11:01:48 56.00 58 3.75
11:01:48 56.00 2,000 3.75
11:01:48 56.00 1,350 3.75
11:01:44 56.00 5,000 3.75
11:01:40 56.25 682 4.00
11:01:40 56.25 2,318 4.00
11:01:29 56.00 500 3.75
11:01:26 56.25 1,000 4.00
11:01:23 56.00 3,000 3.75
11:00:55 56.00 150 3.50
11:00:48 55.75 500 3.50
11:00:48 55.75 500 3.50
11:00:39 56.00 1,000 3.75
11:00:29 56.00 8,000 3.75
11:00:29 56.00 650 3.75
11:00:29 56.00 200 3.75
11:00:27 56.00 10,000 3.75
11:00:20 56.25 200 4.00
11:00:01 56.25 1,482 4.00
11:00:01 56.00 20,000 3.75
11:00:01 56.00 1,000 3.75
11:00:01 56.00 2,518 3.75
10:59:52 56.00 2,800 3.75
10:59:36 56.00 700 3.75
10:59:31 56.00 1,000 3.75
10:59:30 56.00 750 3.75
10:59:30 56.00 748 3.75
10:59:30 56.25 700 4.00
10:59:30 56.25 784 4.00
10:59:08 56.25 216 3.75
10:58:50 56.00 252 3.75
10:58:50 56.00 398 3.75
10:58:48 56.25 184 4.00
10:58:42 56.00 200 4.00
10:58:21 56.25 100 4.00
10:58:21 56.25 900 4.00
10:58:18 56.00 902 3.75
10:58:11 56.00 98 3.75
10:58:11 56.00 375 3.75
10:58:11 56.00 527 3.75
10:57:47 56.00 2,500 3.75
10:57:46 56.00 1,500 3.75
10:57:33 56.00 473 3.75
10:57:33 56.00 100 3.75
10:57:33 56.00 4,000 3.75
10:57:33 56.00 2,805 3.75
10:57:33 55.75 2,500 3.50
10:57:33 55.75 122 3.50
10:57:03 55.75 500 3.50
10:57:03 55.75 968 3.50
10:56:59 56.00 2,000 3.75
10:56:45 55.75 2,000 3.50
10:56:41 55.75 32 3.50
10:56:41 55.75 1,000 3.50
10:56:30 56.00 2,950 3.75
10:56:24 56.00 1,760 3.75
10:56:24 55.50 240 3.25
10:56:13 55.50 2,970 3.25
10:56:13 55.50 1,000 3.25
10:56:13 55.50 8,790 3.25
10:56:08 56.00 485 3.75
10:56:08 56.00 500 3.75
10:56:08 56.00 2,000 3.75
10:56:06 55.50 300 3.25
10:56:06 55.75 700 3.50
10:56:04 55.75 300 3.50
10:55:36 55.50 910 3.25
10:55:30 55.50 560 3.25
10:55:28 55.50 1,000 3.25
10:55:21 55.25 1,000 3.00
10:55:18 55.50 500 3.25
10:55:16 55.50 30 3.25
10:55:16 55.50 1,000 3.25
10:55:16 55.50 470 3.25
10:54:56 55.50 530 3.25
10:54:38 55.00 2,000 2.75
10:54:38 55.00 1,000 2.75
10:54:38 55.00 1,900 2.75
10:54:38 55.00 4,000 2.75
10:54:38 55.00 2,000 2.75
10:54:38 55.00 2,346 2.75
10:54:00 55.00 154 2.75
10:54:00 55.00 28 2.75
10:53:51 55.00 1,972 2.75
10:53:51 55.00 28 2.75
10:53:50 55.00 972 2.75
10:53:50 55.00 2,500 2.75
10:53:50 55.00 2,000 2.75
10:53:50 55.00 3,200 2.75
10:53:50 55.00 600 2.75
10:53:50 55.00 370 2.75
10:53:50 55.00 358 2.75
10:53:26 54.75 2,015 2.50
10:53:26 54.75 1,000 2.50
10:53:00 55.00 507 2.75
10:53:00 55.00 90 2.50
10:53:00 54.75 4,403 2.50
10:52:56 54.75 400 2.50
10:52:54 54.75 3,197 2.50
10:52:53 54.50 5,000 2.25
10:52:49 54.75 2,000 2.50
10:52:26 55.00 650 2.75
10:52:22 54.50 3,074 2.25
10:52:22 54.75 1,926 2.50
10:52:19 54.75 2,074 2.50
10:52:19 54.75 926 2.50
10:52:17 55.00 380 2.75
10:52:17 55.00 500 2.75
10:51:32 54.50 3,000 2.25
10:51:26 55.00 500 2.75
10:51:24 54.50 2,605 2.25
10:51:24 54.50 100 2.25
10:51:24 54.50 999 2.25
10:51:24 54.50 370 2.25
10:51:04 54.25 120 2.00
10:51:00 54.25 90 2.00
10:50:43 54.25 90 2.00
10:50:20 54.25 500 2.00
10:50:20 54.25 1,500 2.00
10:50:20 54.25 1,000 2.00
10:50:04 54.00 300 1.75
10:50:04 54.00 2,000 1.75
10:50:04 54.00 2,000 1.75
10:50:04 54.00 5,500 1.75
10:50:04 54.00 1,000 1.75
10:50:04 54.00 200 1.75
10:50:04 54.00 1,000 1.75
10:50:04 54.00 1,015 1.75
10:49:57 54.00 330 1.75
10:49:47 54.00 155 1.75
10:49:47 54.00 1,845 1.75
10:49:32 54.00 955 1.75
10:49:32 54.00 45 1.75
10:49:32 54.00 455 1.75
10:49:32 54.00 195 1.75
10:49:32 54.00 350 1.75
10:49:12 54.00 250 1.75
10:49:07 54.00 100 1.75
10:48:52 54.00 300 1.75
10:48:46 53.75 1,030 1.50
10:48:44 53.75 970 1.50
10:48:44 53.75 430 1.50
10:48:40 53.75 1,570 1.50
10:48:40 53.75 430 1.50
10:48:12 53.75 270 1.50
10:48:12 53.75 50 1.50
10:48:12 53.75 4,680 1.50
10:47:58 53.75 160 1.50
10:47:15 53.75 3,000 1.50
10:46:59 53.75 1,000 1.50
10:46:16 53.50 41 1.50
10:46:16 53.50 29 1.50
10:46:04 53.75 1,000 1.50
10:45:58 53.75 1,160 1.50
10:45:58 53.75 840 1.50
10:45:33 53.75 360 1.50
10:45:21 53.75 8,300 1.50
10:45:21 53.75 1,700 1.50
10:44:33 53.50 500 1.25
10:44:33 53.50 2,821 1.25
10:44:31 53.50 5,500 1.25
10:44:07 53.50 500 1.25
10:43:54 53.25 2,000 1.00
10:43:52 53.50 900 1.25
10:43:45 53.50 279 1.25
10:43:45 53.50 821 1.25
10:43:44 53.50 300 1.25
10:43:13 53.50 745 1.25
10:43:06 53.50 550 1.25
10:42:55 53.50 440 1.25
10:42:49 53.50 500 1.25
10:42:24 53.50 650 1.25
10:42:01 53.50 365 1.25
10:42:01 53.50 260 1.25
10:42:01 53.50 369 1.25
10:41:50 53.50 631 1.25
10:41:42 53.50 500 1.25
10:41:42 53.50 869 1.25
10:41:03 53.50 131 1.25
10:41:03 53.50 400 1.25
10:41:00 53.50 100 1.25
10:40:38 53.50 4,900 1.25
10:40:36 53.25 1,053 1.00
10:40:36 53.50 3,000 1.25
10:40:36 53.50 947 1.25
10:40:24 53.50 1,053 1.25
10:40:24 53.50 1,500 1.25
10:40:13 53.50 240 1.25
10:38:58 53.50 200 1.25
10:38:44 53.50 2,007 1.25
10:38:44 53.50 493 1.25
10:37:53 53.50 600 1.25
10:37:53 53.50 630 1.25
10:37:53 53.50 385 1.25
10:37:53 53.50 892 1.25
10:37:49 53.50 1,000 1.25
10:37:42 53.50 5,000 1.25
10:37:04 53.50 608 1.25
10:37:04 53.50 24,392 1.25
10:36:59 53.75 1,300 1.50
10:36:26 53.50 7,545 1.25
10:36:26 53.25 3,063 1.00
10:36:17 53.25 1,000 1.00
10:36:17 53.25 250 1.00
10:36:17 53.25 1,000 1.00
10:36:17 53.25 900 1.00
10:36:17 53.25 187 1.00
10:36:17 53.25 1,100 1.00
10:36:17 53.25 2,500 1.00
10:36:15 53.50 400 1.25
10:36:14 53.50 300 1.25
10:35:52 53.50 250 1.25
10:35:26 53.50 200 1.25
10:35:04 53.50 1,000 1.25
10:34:52 53.50 305 1.25
10:34:52 53.50 695 1.25
10:34:47 53.50 2,000 1.25
10:34:36 53.50 300 1.25
10:33:50 53.50 3,505 1.25
10:33:50 53.50 520 1.25
10:33:50 53.50 1,675 1.25
10:33:00 53.50 1,000 1.25
10:32:51 53.25 1,500 1.00
10:32:51 53.25 500 1.00
10:32:49 53.50 200 1.25
10:32:43 53.50 2,700 1.25
10:32:20 53.50 3,000 1.25
10:32:02 53.00 500 0.75
10:31:57 53.50 4,000 1.25
10:31:47 53.50 700 1.25
10:31:47 53.25 5,000 1.00
10:31:47 53.25 2,300 1.00
10:31:46 53.25 500 1.00
10:31:23 53.25 500 1.00
10:31:23 53.25 1,500 1.00
10:31:19 53.25 500 1.00
10:29:21 53.00 105 0.75
10:29:21 53.00 895 0.75
10:29:16 53.25 1,000 1.00
10:29:11 53.25 500 1.00
10:28:27 53.25 1,000 1.00
10:28:18 53.25 500 1.00
10:27:59 53.50 1,500 1.25
10:27:41 53.25 500 1.00
10:26:47 53.25 500 1.00
10:26:32 53.25 1,000 1.00
10:26:04 53.00 1,105 0.75
10:26:04 53.00 700 0.75
10:25:35 53.00 1,000 0.75
10:25:03 53.00 1,350 0.75
10:25:03 53.00 5,845 0.75
10:24:39 53.00 1,400 0.75
10:24:30 53.00 2,000 0.75
10:24:26 53.00 300 0.75
10:24:26 53.00 600 0.75
10:24:26 53.00 500 0.75
10:24:26 53.00 200 0.75
10:24:07 53.00 5,000 0.75
10:23:26 53.50 10,225 1.25
10:23:26 53.50 2,275 1.25
10:23:26 53.25 7,500 1.00
10:23:17 53.00 4,800 0.75
10:23:17 53.00 200 1.25
10:23:06 53.50 725 1.25
10:23:06 53.50 935 1.25
10:22:38 53.50 3,065 1.25
10:22:38 53.25 190 1.00
10:22:38 53.25 745 1.00
10:22:35 53.00 2,000 0.75
10:21:51 53.25 755 1.00
10:21:51 53.00 5,000 0.75
10:21:51 53.00 300 0.75
10:21:51 53.00 1,445 0.75
10:21:08 52.75 388 0.50
10:19:44 53.00 555 0.75
10:19:44 53.00 195 0.50
10:19:12 53.00 246 0.50
10:19:12 52.75 4 0.50
10:19:05 52.75 2,000 0.50
10:19:02 52.75 190 0.50
10:18:59 52.75 93 0.50
10:18:50 52.75 3,000 0.50
10:18:41 52.75 1,003 0.50
10:18:34 52.75 2,000 0.50
10:18:33 52.75 260 0.50
10:18:29 52.75 1,450 0.50
10:17:56 53.00 500 0.75
10:17:45 52.75 450 0.50
10:16:26 53.00 1,000 0.75
10:15:54 53.00 3,059 0.75
10:15:54 53.00 265 0.75
10:15:54 53.00 400 0.75
10:15:54 53.00 520 0.75
10:15:54 53.00 1,796 0.75
10:15:54 52.75 3,960 0.50
10:15:52 52.75 500 0.50
10:15:44 52.75 700 0.50
10:14:42 52.75 190 0.50
10:14:42 52.75 4,650 0.50
10:13:24 52.75 350 0.50
10:13:24 52.75 500 0.50
10:13:24 53.00 1,000 0.75
10:13:19 53.00 880 0.75
10:12:33 52.75 2,000 0.50
10:11:46 53.00 1,000 0.75
10:11:22 53.00 100 0.50
10:11:22 52.75 100 0.50
10:10:50 52.75 1,900 0.50
10:10:50 52.75 3,000 0.50
10:10:14 53.00 5,224 0.75
10:10:14 53.00 1,000 0.75
10:10:14 53.00 500 0.75
10:10:14 53.00 6 0.75
10:10:14 53.00 1,170 0.75
10:10:14 53.00 1,000 0.75
10:10:14 53.00 10,000 0.75
10:10:14 52.75 1,100 0.50
10:10:09 52.75 1,500 0.50
10:09:24 52.75 1,000 0.50
10:08:52 52.75 2,000 0.50
10:08:52 52.75 2,000 0.50
10:07:53 53.00 2,000 0.75
10:07:26 52.75 2,000 0.50
10:07:08 52.75 71 0.50
10:06:23 52.75 1,929 0.50
10:06:19 53.00 4,000 0.75
10:05:59 52.75 350 0.50
10:05:59 52.75 2,000 0.50
10:05:59 52.75 170 0.50
10:05:59 52.75 551 0.50
10:05:45 52.50 2,000 0.25
10:05:13 52.75 1,449 0.50
10:05:13 52.75 1,000 0.50
10:05:13 52.50 1,000 0.25
10:05:13 52.50 244 0.25
10:05:13 52.50 1,307 0.25
10:03:25 52.25 150 0.00
10:03:25 52.25 1,100 0.00
10:03:25 52.25 750 0.00
10:02:42 52.50 1,000 0.25
10:02:21 52.50 1,500 0.25
10:02:06 52.50 5,000 0.25
10:02:06 52.50 1,193 0.25
10:01:38 52.50 1,200 0.25
10:01:37 52.50 2,607 0.25
10:01:06 52.50 93 0.25
10:00:35 52.50 20,000 0.25
10:00:00 52.50 200 0.25
10:00:00 52.50 500 0.25
10:00:00 52.50 500 0.25
10:00:00 52.50 300 0.25
10:00:00 52.50 182 0.25
10:00:00 52.50 3,500 0.25
10:00:00 52.50 2,000 0.25
10:00:00 52.50 400 0.25
10:00:00 52.50 95 0.25
10:00:00 52.50 5,000 0.25
10:00:00 52.50 1,000 0.25
10:00:00 52.50 3,130 0.25
10:00:00 52.50 6,000 0.25
10:00:00 52.50 500 0.25
10:00:00 52.50 370 0.25
10:00:00 52.50 105 0.25
10:00:00 52.50 100 0.25
10:00:00 52.50 213 0.25
10:00:00 52.50 200 0.25
10:00:00 52.50 1,000 0.25
10:00:00 52.50 500 0.25
10:00:00 52.50 320 0.25
10:00:00 52.50 4,000 0.25
10:00:00 52.50 700 0.25
10:00:00 52.50 2,300 0.25
10:00:00 52.50 485 0.25
10:00:00 52.50 600 0.25
10:00:00 52.50 500 0.25
10:00:00 52.50 500 0.25
10:00:00 52.50 500 0.25
10:00:00 52.50 2,000 0.25
10:00:00 52.50 400 0.25
10:00:00 52.50 1,000 0.25

[قاصد كريم]

كلام منطقي وجميل جدا

وانا لو كان عندي اسهم ما راح ابيع ابدا ابدا

جزاك الله خير على الايضاح

[الباحث عن الحقيقة]

الأخ بارد:

التي في الرابط آخر عشرين صفقة.
والذي نبهت إليه هو الكميات المعروضة.

فما ذكرت أنت أيضا دليل إلى جانب الدليل الذي نبهت إليه.

فشكرا لك على تنبيهك.