من يتكرم ويعطيني (اخر خمس دقايق من صفقات التعمير)

[the sea]

بسم الله

من يتكرم ويعطيني اخر خمس دقايق من صفقات التعمير

وجزاه الله خير

[the sea]

وين اصحاب مباشر ؟؟؟

مافيه احد يحتسب الاجر ؟؟؟

لازم توصيه على السهم ولا ما احد يتجاوب ؟؟؟

[" لمسات تداول "]

تفضل طال عمرك

الصفقات كلها ..

تآمر أمر

الوقت السعر الكمية عدد اتجاه
18:29:53 150.75 300 1
18:29:31 150.75 45 1
18:29:15 149.25 8,369 2
18:29:15 149.50 1,200 2
18:29:15 149.75 4,350 3
18:29:15 150.00 837 5
18:29:15 150.25 167 1
18:29:15 150.50 77 1
18:29:03 150.50 123 1
18:28:23 151.00 1,100 1
18:28:00 150.00 7,075 9
18:28:00 150.50 700 1
18:28:00 150.75 225 1
18:27:52 150.75 667 1
18:27:42 151.00 50 1
18:27:35 150.75 400 1
18:27:29 150.75 1,708 1
18:27:19 150.00 1,700 1
18:27:19 150.25 4,250 3
18:27:19 150.50 1,050 3
18:27:15 150.75 292 1
18:25:37 150.25 200 1
18:25:37 150.50 500 1
18:24:43 150.00 4,080 1
18:24:43 150.25 5,620 5
18:24:43 150.50 300 1
18:24:00 150.50 20,000 2
18:23:50 151.50 1,400 2
18:23:11 151.50 300 1
18:23:11 151.00 300 1
18:22:44 151.00 1,000 1
18:22:29 150.00 12,840 16
18:22:29 150.25 6,960 3
18:22:29 151.00 200 1
18:21:57 150.25 6,630 3
18:21:57 150.50 7,590 3
18:21:57 150.75 1,750 3
18:21:57 151.00 4,030 14
18:20:47 151.00 200 1
18:20:45 151.00 4,889 4
18:20:45 151.25 4,611 6
18:20:38 151.50 500 1
18:19:53 151.50 500 1
18:18:57 151.50 3,381 7
18:18:09 151.50 5,000 3
18:14:51 151.50 250 1
18:14:40 151.75 99 1
18:14:33 151.75 1,000 2
18:14:02 152.00 1,414 3
18:14:02 151.75 586 2
18:13:34 151.75 527 2
18:12:01 151.50 2,000 2
18:10:46 151.75 100 1
18:08:50 151.50 50 1
18:05:57 151.50 1,950 3
18:03:34 151.50 164 3
18:03:34 151.75 2 1
18:02:48 151.75 198 1
18:02:47 151.75 100 1
18:00:59 151.75 52 1
17:59:56 151.75 98 1
17:57:39 151.50 1,500 3
17:56:57 152.00 900 1
17:56:16 151.50 1,340 2
17:56:16 151.75 660 1
17:56:12 151.75 300 1
17:53:21 152.00 200 1
17:51:40 151.25 68 1
17:51:40 151.50 128 2
17:51:18 151.50 608 1
17:51:09 151.50 50 1
17:50:59 151.50 1,280 1
17:48:05 151.50 10 1
17:46:33 152.25 200 1
17:46:02 152.25 257 1
17:46:02 152.00 343 2
17:45:03 151.25 1,600 4
17:45:03 151.50 1,000 1
17:44:11 152.00 290 1
17:42:39 151.00 319 1
17:42:23 151.00 3 1
17:42:18 151.00 340 1
17:42:12 151.00 6,036 19
17:42:12 151.25 1,581 3
17:42:12 151.50 2,902 5
17:41:22 151.50 1,900 2
17:40:55 151.50 4,855 6
17:40:55 151.75 145 1
17:40:55 151.75 75 1
17:40:35 151.75 335 2
17:40:17 151.75 116 1
17:40:17 152.00 14 1
17:39:12 152.00 506 1
17:38:45 152.00 494 2
17:38:28 152.00 3,900 7
17:38:28 152.25 2,100 2
17:38:21 152.50 1,000 2
17:38:18 152.50 69 1
17:37:41 152.25 100 1
17:37:16 152.00 90 1
17:37:16 152.25 10 1
17:37:05 152.25 680 1
17:35:31 152.00 20 1
17:35:19 152.50 500 1
17:35:10 152.25 500 1
17:34:47 152.25 2,000 2
17:32:30 152.25 2,300 2
17:28:43 152.00 111 2
17:27:21 152.00 2,300 4
17:26:16 152.00 5 1
17:25:51 152.00 200 2
17:25:10 152.00 500 3
17:24:17 152.00 98 1
17:23:20 152.50 400 1
17:23:13 152.00 2,000 2
17:23:01 152.50 130 1
17:22:37 152.00 1,000 2
17:21:27 152.00 695 1
17:21:09 152.50 323 2
17:19:14 152.50 1,655 3
17:18:38 152.75 200 1
17:17:51 152.50 360 3
17:16:07 152.50 9 1
17:15:26 152.50 200 1
17:14:58 152.75 300 1
17:13:41 152.50 500 2
17:13:32 152.75 300 1
17:12:11 152.75 500 1
17:12:09 152.75 2,016 1
17:12:03 152.75 56 1
17:11:56 152.75 50 1
17:11:49 152.75 355 1
17:11:26 152.75 423 1
17:11:24 153.00 5,000 4
17:09:38 152.75 100 1
17:08:34 152.50 101 2
17:05:18 152.50 700 2
17:05:06 153.00 300 3
17:03:59 152.50 1,000 1
17:01:16 152.50 160 2
16:59:26 153.00 196 1
16:57:06 152.50 1,500 1
16:56:15 152.25 1,868 1
16:55:44 152.25 190 1
16:55:41 152.25 6,912 2
16:55:41 152.50 1,030 2
16:55:40 153.00 1,780 2
16:54:52 152.50 300 1
16:54:10 153.25 614 1
16:53:51 153.00 1,041 3
16:53:51 152.75 345 1
16:53:11 152.25 76 1
16:51:45 152.25 212 1
16:51:17 152.50 422 1
16:50:20 152.50 2,578 4
16:50:10 152.50 3,000 1
16:49:29 152.75 500 1
16:49:21 152.75 855 2
16:47:51 153.00 39 1
16:47:16 153.00 51 1
16:46:06 153.50 633 1
16:46:06 153.25 367 1
16:45:31 153.25 4,983 3
16:45:31 152.75 317 1
16:45:30 152.75 3,958 1
16:45:30 153.00 225 1
16:45:03 153.00 25 1
16:45:02 153.00 2,600 3
16:44:29 152.75 42 1
16:44:22 152.75 3,900 1
16:44:08 152.75 65 1
16:44:01 152.50 400 2
16:42:51 152.75 500 1
16:42:38 152.75 1,757 3
16:42:38 153.00 736 2
16:40:32 153.00 4 1
16:40:04 153.00 1,000 1
16:39:03 153.00 65 1
16:38:48 153.00 2,100 3
16:38:06 153.00 100 1
16:37:18 153.00 300 1
16:37:18 153.25 200 2
16:36:13 153.25 461 1
16:35:06 153.25 139 1
16:34:56 152.75 2,443 2
16:34:56 153.00 2,792 4
16:34:52 153.00 1,081 2
16:34:52 153.25 225 1
16:34:35 153.25 200 1
16:34:29 153.50 1,400 2
16:34:25 153.25 70 1
16:34:10 153.25 220 1
16:34:06 153.25 34 1
16:34:05 153.25 251 1
16:32:18 153.00 3,754 1
16:32:18 153.25 1,246 1
16:32:14 153.25 1,754 1
16:32:07 153.25 1,296 1
16:30:50 153.25 8,950 2
16:30:00 153.25 2,000 2
16:30:00 153.50 5,416 12
11:59:04 153.50 100 1
11:59:04 153.50 500 2
11:57:54 153.25 500 1
11:57:52 153.25 20 1
11:56:32 153.25 10,430 2
11:55:10 153.00 750 1
11:54:57 153.25 1,000 1
11:53:37 153.25 2,900 1
11:53:17 153.00 200 1
11:53:08 153.00 4,423 1
11:52:58 153.00 2,000 1
11:51:12 153.00 2,577 3
11:50:50 153.00 1,000 2
11:50:37 153.00 7,700 2
11:50:09 153.25 670 1
11:49:46 153.25 1,000 2
11:49:11 153.25 2,500 1
11:49:04 153.25 30 1
11:48:59 153.25 290 1
11:48:23 153.25 1,000 1
11:47:43 153.25 610 1
11:47:29 153.00 125 1
11:46:30 153.00 28 1
11:46:30 153.25 1,472 1
11:46:19 153.25 250 1
11:45:45 153.25 30 1
11:45:34 153.25 3,248 3
11:45:04 153.00 200 1
11:44:57 153.25 635 1
11:44:39 153.25 600 2
11:44:17 153.00 577 1
11:43:35 153.00 1,000 1
11:43:12 153.00 193 1
11:43:12 153.25 807 1
11:42:55 153.25 4,193 2
11:41:50 153.00 1,500 1
11:41:15 153.25 1,767 2
11:41:13 153.25 4,000 3
11:40:55 153.25 5,000 1
11:40:24 153.50 1,900 2
11:40:03 153.50 500 1
11:39:53 153.25 100 1
11:39:41 153.50 500 1
11:38:50 153.50 416 3
11:38:14 153.75 40 1
11:38:07 153.75 1,000 1
11:37:40 153.75 1,260 1
11:37:06 153.75 3,740 3
11:36:52 153.75 400 1
11:36:11 153.75 2,400 6
11:35:40 153.50 200 1
11:35:26 153.50 2,300 1
11:34:52 153.50 5,000 2
11:32:34 153.25 1,936 1
11:32:34 153.50 564 2
11:32:19 153.50 219 2
11:31:19 153.50 500 1
11:30:48 153.25 53 1
11:30:45 153.25 500 1
11:30:17 153.25 1,161 1
11:29:09 153.50 1,000 1
11:28:59 153.50 300 1
11:28:37 153.25 1,249 1
11:28:00 153.25 751 1
11:27:28 153.25 300 2
11:27:26 153.75 2,956 3
11:27:21 154.00 1,100 2
11:27:16 153.75 699 1
11:27:15 153.75 453 1
11:27:14 154.00 3,000 3
11:27:09 153.75 2,000 1
11:26:55 153.75 10,000 1
11:26:49 154.00 4,900 1
11:26:40 153.75 338 1
11:26:23 153.75 1,300 1
11:26:08 154.00 13,648 6
11:26:04 154.00 5,000 1
11:26:02 153.75 327 1
11:26:01 153.75 1,500 1
11:26:00 153.75 5,000 1
11:25:26 153.75 200 1
11:25:04 153.75 6,727 5
11:24:42 153.75 10,000 4
11:24:21 153.50 20,880 7
11:24:14 153.25 699 1
11:24:06 153.25 10,000 2
11:23:37 153.00 11,750 15
11:23:37 152.75 3,722 4
11:23:09 152.75 1,306 2
11:23:03 152.50 338 1
11:22:56 152.50 250 1
11:22:39 152.50 250 1
11:21:39 152.00 319 1
11:21:39 152.25 181 1
11:21:04 152.25 819 1
11:20:00 152.25 620 2
11:19:45 152.50 1,000 2
11:19:06 152.50 175 1
11:19:04 152.50 50 1
11:18:36 152.50 437 2
11:18:19 152.75 300 3
11:14:38 152.50 100 1
11:14:10 152.75 227 1
11:13:45 153.00 500 3
11:13:26 152.75 2,500 1
11:12:26 153.00 4,700 4
11:12:06 152.75 1,180 1
11:12:06 152.50 300 1
11:10:54 152.75 100 1
11:10:43 152.75 2,000 3
11:08:41 152.00 2,000 1
11:07:28 151.50 332 2
11:07:28 151.75 1,490 4
11:07:04 152.50 178 1
11:06:19 152.75 2,000 4
11:06:05 152.50 2,000 2
11:05:25 152.50 8,000 1
11:04:22 152.50 2,172 2
11:03:33 152.50 150 1
11:03:33 152.25 150 1
11:03:06 152.50 178 1
11:03:06 152.00 44 1
11:03:00 152.00 1,345 3
11:03:00 152.25 431 1
11:02:20 152.25 969 2
11:00:24 152.25 999 2
10:58:45 152.25 45 1
10:55:31 152.25 288 1
10:55:06 152.25 140 1
10:55:05 152.50 162 1
10:54:35 152.50 320 1
10:54:24 152.50 970 1
10:53:56 152.50 48 1
10:53:54 152.50 50 1
10:53:31 152.00 1,054 1
10:53:29 152.50 500 1
10:52:48 152.50 9,802 2
10:52:48 152.25 198 1
10:52:12 152.25 802 1
10:52:04 152.25 600 2
10:51:16 152.00 124 1
10:51:05 152.00 1,876 2
10:50:20 152.00 150 1
10:50:04 152.00 2,000 2
10:49:51 151.75 30 1
10:49:47 151.75 8 1
10:47:31 152.00 1,000 1
10:45:43 152.00 1,000 2
10:45:13 152.00 1,442 1
10:45:07 152.00 50 1
10:45:06 152.00 508 1
10:43:53 152.25 7 1
10:42:25 151.75 560 1
10:42:13 151.75 1,400 2
10:42:13 152.00 40 1
10:40:54 152.00 2,000 2
10:40:46 153.00 11,881 1
10:40:46 152.75 3,433 3
10:40:46 152.50 3,600 5
10:40:46 152.25 600 1
10:40:26 152.00 20 1
10:40:25 152.00 675 2
10:40:23 152.00 20 1
10:39:17 152.50 60 1
10:39:05 152.00 1,640 7
10:39:05 152.25 360 2
10:38:23 152.25 130 1
10:36:53 152.50 1,161 1
10:36:33 152.25 500 1
10:36:00 152.25 500 2
10:35:59 152.25 500 1
10:35:47 152.50 1,400 1
10:35:22 152.25 160 1
10:33:31 152.50 231 1
10:33:31 152.25 1,589 1
10:33:27 152.25 411 2
10:33:21 152.50 290 1
10:32:56 152.25 50 1
10:32:43 152.25 5 1
10:32:31 152.25 1,734 1
10:31:48 152.25 1,000 1
10:31:46 152.25 1,000 1
10:31:25 152.25 500 1
10:31:25 152.25 500 1
10:31:21 152.25 327 2
10:31:12 152.00 781 1
10:30:55 152.00 300 1
10:30:50 152.00 919 1
10:30:37 152.00 531 3
10:30:28 152.00 60 1
10:30:02 152.00 200 1
10:29:57 152.00 1,000 1
10:29:43 151.75 500 1
10:29:29 152.00 1,118 3
10:29:29 151.75 2,382 2
10:29:22 151.75 1,750 3
10:29:12 151.50 100 1
10:28:55 151.75 100 1
10:28:55 151.50 300 1
10:28:41 151.50 300 1
10:28:16 151.50 200 1
10:28:03 151.00 400 1
10:28:03 151.25 7,500 2
10:28:03 151.50 7,100 3
10:27:36 151.50 400 1
10:27:36 151.75 100 1
10:27:34 151.75 100 1
10:27:18 151.75 1,500 1
10:27:00 151.75 300 1
10:26:28 152.00 961 2
10:25:28 152.00 3,800 5
10:24:50 152.25 239 1
10:24:49 152.25 110 1
10:24:20 152.50 999 2
10:24:15 152.25 1 1
10:24:02 152.25 2,000 2
10:23:41 152.25 500 1
10:22:54 152.50 4,749 2
10:22:29 152.75 4,050 2
10:22:28 152.75 1,000 1
10:22:17 152.75 50 1
10:22:16 152.75 300 1
10:22:09 152.75 400 1
10:21:51 152.75 4,000 2
10:20:09 152.50 45 1
10:19:22 153.00 100 2
10:18:39 152.50 80 1
10:17:55 152.50 200 1
10:17:51 152.50 20 1
10:17:42 152.50 1,150 2
10:17:15 153.25 17 1
10:17:15 153.00 300 1
10:17:15 152.75 1,683 1
10:16:54 152.75 1,500 1
10:16:31 152.50 1,000 1
10:16:08 152.75 264 1
10:15:50 152.75 553 1
10:15:39 153.25 100 1
10:15:38 152.75 2,000 1
10:15:22 152.75 2,357 1
10:15:22 153.00 2,643 3
10:15:11 153.25 1,184 2
10:14:24 153.25 300 1
10:14:19 153.50 330 1
10:14:18 153.25 95 1
10:14:17 153.25 121 1
10:14:06 153.25 1,000 1
10:13:34 153.50 4,700 3
10:13:34 153.25 1,000 1
10:13:19 153.00 5,000 2
10:11:56 153.00 511 1
10:11:56 153.25 1,964 1
10:11:45 153.50 2,000 2
10:10:32 153.75 204 1
10:10:15 153.50 1,000 1
10:10:07 153.75 969 1
10:09:46 153.50 1,000 1
10:09:42 153.75 200 1
10:09:28 153.50 100 1
10:09:26 153.50 10,000 1
10:09:24 153.75 2,000 3
10:09:18 153.50 10,000 3
10:08:06 153.50 500 1
10:08:04 153.75 250 1
10:07:59 153.50 500 1
10:07:23 153.75 250 2
10:07:16 153.75 300 1
10:06:48 154.00 300 1
10:06:38 154.00 500 1
10:06:28 154.00 12 1
10:06:11 154.00 13,027 1
10:06:11 154.00 330 1
10:06:06 154.00 300 1
10:05:59 154.00 400 1
10:05:58 154.00 2,875 1
10:05:58 154.00 2,125 2
10:05:52 154.00 2,875 1
10:05:51 153.25 30 1
10:05:50 153.25 6 1
10:05:48 154.00 1,000 1
10:05:42 154.00 1,000 1
10:05:32 154.00 5,000 1
10:05:29 154.00 453 2
10:05:10 154.00 150 1
10:04:02 154.00 1,522 1
10:03:56 154.00 4,000 1
10:03:46 154.25 300 1
10:03:43 154.00 3,074 1
10:03:42 154.00 120 1
10:03:42 154.25 970 1
10:03:36 154.00 480 1
10:03:36 154.00 2,000 1
10:03:35 154.00 25,856 35
10:03:35 153.75 3,140 5
10:03:35 153.50 9,743 1
10:03:35 153.00 65 1
10:02:54 152.75 90 1
10:02:42 153.50 20,967 10
10:02:42 153.25 2,320 3
10:02:42 153.00 18,258 15
10:02:42 152.75 8,455 4
10:02:18 152.50 3,068 3
10:01:45 152.00 200 1
10:01:39 152.00 300 2
10:00:34 152.00 2,770 4
10:00:06 152.00 600 3
10:00:00 152.00 1,390 5

[" لمسات تداول "]

ملخص الصفقات

السعر الكمية عدد الصفقات
149.25 8,369 2
149.50 1,200 2
149.75 4,350 3
150.00 26,532 32
150.25 23,827 16
150.50 30,340 13
150.75 5,387 10
151.00 18,867 47
151.25 15,360 16
151.50 39,800 60
151.75 14,613 40
152.00 47,317 106
152.25 36,370 63
152.50 61,820 88
152.75 62,452 67
153.00 101,170 103
153.25 90,848 81
153.50 103,168 69
153.75 57,653 50
154.00 95,047 71
154.25 1,270 2

[the sea]

الله لا يحرمك الاجر اخي لمسات الخير