سهم الخليجيه العامه

[maged202]

أبي تحليل عن الخليجيه العامه من تاريخ 12 / 6/ 2011 الى 12 / 6/ 2011 هذا سعره متاغير ؟

2011/07/20

32.30

32.20

32.80

31.90

0.30

0.94

881,164

28,482,529.70

1,027

2011/07/19

32.00

32.30

32.60

31.70

-0.40

-1.23

660,918

21,222,339.30

910

2011/07/18

32.40

31.90

33.20

31.60

0.40

1.25

987,035

31,737,546.80

1,202

2011/07/17

32.00

34.70

34.90

31.70

-2.10

-6.16

3,338,551

110,128,857.80

3,697

2011/07/16

34.10

31.00

34.10

30.90

3.10

10.00

1,373,075

45,718,842.70

1,480

2011/07/13

31.00

30.70

31.10

30.50

0.50

1.64

613,475

18,936,582.50

641

2011/07/12

30.50

30.80

31.40

30.50

-0.50

-1.61

914,515

28,312,863.40

1,105

2011/07/11

31.00

30.90

31.00

30.60

0.00

0.00

453,556

13,966,424.40

641

2011/07/10

31.00

30.90

31.10

30.80

0.10

0.32

347,905

10,768,230.40

525

2011/07/09

30.90

30.90

31.00

30.50

-0.10

-0.32

238,716

7,337,288.90

351

2011/07/06

31.00

31.10

31.20

30.70

0.00

0.00

538,322

16,637,598.80

582

2011/07/05

31.00

30.90

31.50

30.90

0.10

0.32

683,065

21,250,556.40

744

2011/07/04

30.90

30.90

31.30

30.60

0.00

0.00

312,926

9,692,612.30

460

2011/07/03

30.90

31.20

31.60

30.90

-0.20

-0.64

646,123

20,114,633.60

721

2011/07/02

31.10

31.20

31.30

30.90

0.10

0.32

267,053

8,291,356.40

418

2011/06/29

31.00

30.80

31.00

30.50

0.30

0.98

253,554

7,794,305.60

361

2011/06/28

30.70

30.60

31.60

30.60

0.20

0.66

623,010

19,333,363.40

868

2011/06/27

30.50

31.00

31.10

30.50

-0.60

-1.93

297,888

9,192,866.60

387

2011/06/26

31.10

31.00

31.40

30.70

0.10

0.32

423,745

13,124,438.80

569

2011/06/25

31.00

30.20

31.00

30.10

0.10

0.32

516,720

15,798,942.10

631

2011/06/22

30.90

31.10

32.00

30.70

-0.20

-0.64

1,266,719

39,588,172.40

1,447

2011/06/21

31.10

30.80

31.30

30.60

0.60

1.97

640,268

19,846,971.80

863

2011/06/20

30.50

31.10

31.50

30.30

-1.00

-3.17

912,688

28,066,394.80

1,262

2011/06/19

31.50

32.00

32.30

31.40

-0.50

-1.56

841,897

26,826,496.90

978

2011/06/18

32.00

31.90

32.70

31.50

0.20

0.63

1,454,552

46,658,751.30

1,679

2011/06/15

31.80

32.60

32.60

31.20

-0.50

-1.55

1,296,341

41,369,170.60

1,999

2011/06/14

32.30

33.50

33.80

32.00

-1.10

-3.29

1,440,953

47,765,696.00

2,086

2011/06/13

33.40

33.80

34.50

33.30

-0.50

-1.47

1,888,076

63,966,011.20

2,546

2011/06/12

33.90

36.30

36.70

33.30

-2.50

-6.87

4,898,405

168,380,241.10

6,346

بارك الله فيك