( من خلال متابعة ) سهمان بهما شراء .. وأتوقّع إرتفاعهما السبت ..

[نديم الشاشة]

السلام عليكم ..

الجبس و التعمير ..

ماذا لديهما نهار السبت ؟
العلم عند الله ..

***
للعلم :
المتوسّط السعري لكميّات تداول الجبس اليوم الخميس : 358.50..
حجم التداول الكلّي60,557 قيمة التداول 21,715,383.75


المتوسّط السعري لكميّات تداول التعمير اليوم الخميس : 107.25..
حجم التداول الكلي 2,190,335 قيمة التداول 235,353,319.00


تحيّاتي ..

[مدمن]

تقول وتطول يا بو مشاري

[الراشد]

يا نديم الخير


مشكور على التوصيه


انا بعت كل الى عندى اليوم


وش تنصحنى اشترى يوم السبت

وهل الشرا بعر السوق عند الافتتاح
او الانتضار ..... ومراقبه السوق

[نديم الشاشة]

للشراء السبت ..
الجبس بسعر 360ـ 362
للتعمير بسعر 106.50ـ 107

وفقكما الله ..

[الصائب]

توصياتك في محلها شكراً لك أخي نديم الخير

[gaz3ah]

اخي الغالي ابو مشاري الف الف شكر على التوصيه في الجبس والتعميروبالنسبه للجماعي هل توصينا فيه
الله يجزيك عنا كل خير ويجعلها في موازين حسناتك

[السهم القاتل]

ماهي معطيات الارتفاع والا الدعوى خرص وتوهيق لعباد الله

[المتوكل بالله]

مشكور على التوصية

[منير بن منار]

الوقت السعر الكمية التغيير
11:59:52 106.25 300 1.25
11:59:46 106.25 141 1.00
11:59:46 106.00 2,800 1.00
11:59:43 106.00 300 1.00
11:59:43 106.00 200 1.00
11:59:36 106.00 100 1.00
11:59:22 106.00 18,000 1.00
11:59:22 106.00 1,000 1.00
11:59:22 106.00 700 1.00
11:59:22 106.25 1,500 1.25
11:59:17 106.25 5,000 1.25
11:58:31 105.50 5,000 0.50
11:58:17 105.50 400 0.50
11:58:13 106.00 1,000 1.00
11:58:08 106.00 4,000 1.00
11:58:00 106.50 140 0.50
11:57:55 105.50 6,472 0.50
11:57:55 105.50 900 0.50
11:57:55 105.50 300 0.50
11:57:55 105.75 450 0.75
11:57:55 105.75 460 0.75
11:57:55 105.75 140 0.75
11:57:55 105.75 10,000 0.75
11:57:55 105.75 2,500 0.75
11:57:55 106.00 100 1.00
11:57:55 106.00 300 1.00
11:57:55 106.00 1,000 1.00
11:57:55 106.00 2,000 1.00
11:57:55 106.00 3,000 1.00
11:57:55 106.00 1,000 1.00
11:57:55 106.00 1,000 1.00
11:57:55 106.00 100 1.00
11:57:55 106.00 1,000 1.00
11:57:55 106.00 1,000 1.00
11:57:55 106.00 490 1.00
11:57:55 106.00 4,000 1.00
11:57:55 106.00 2,300 1.00
11:57:55 106.00 4,144 1.00
11:57:55 106.25 1,000 1.25
11:57:55 106.25 4,044 1.25
11:57:55 106.50 2,000 1.50
11:57:55 106.50 300 1.50
11:57:45 107.00 600 2.00
11:57:37 107.00 500 2.00
11:57:21 106.00 685 1.00
11:57:21 106.00 165 1.00
11:57:21 106.25 3,000 1.25
11:57:21 106.25 300 1.25
11:57:21 106.25 1,000 1.25
11:57:21 106.25 1,800 1.25
11:57:08 106.25 200 1.25
11:57:05 107.00 170 2.00
11:56:39 107.00 400 2.00
11:56:31 106.00 335 1.00
11:56:31 106.00 1,000 1.00
11:56:31 106.00 2,000 1.00
11:56:31 106.00 200 1.00
11:56:31 106.00 100 1.00
11:56:31 106.00 1,000 1.00
11:56:31 106.00 500 1.00
11:56:31 106.00 2,000 1.00
11:56:31 106.00 950 1.00
11:56:31 106.00 1,013 1.00
11:56:31 106.00 1,000 1.00
11:56:31 106.00 250 1.00
11:56:31 106.00 1,000 1.00
11:56:31 106.00 2,000 1.00
11:56:31 106.00 500 1.00
11:56:31 106.00 1,000 1.00
11:56:31 106.00 10,000 1.00
11:56:31 106.00 2,900 1.00
11:56:31 106.25 1,000 1.25
11:56:31 106.25 1,252 1.25
11:55:43 107.00 2,940 2.00
11:55:43 107.00 660 2.00
11:55:38 107.00 600 2.00
11:55:35 107.00 150 2.00
11:55:33 107.00 1,075 2.00
11:55:09 107.00 400 2.00
11:54:59 106.25 10,748 1.25
11:54:59 106.25 400 1.25
11:54:59 106.25 1,000 1.25
11:54:59 106.25 3,000 1.25
11:54:59 106.25 1,000 1.25
11:54:59 106.25 1,000 1.25
11:54:59 106.25 900 1.25
11:54:59 106.25 5,000 1.25
11:54:59 106.25 1,887 1.25
11:54:59 106.75 65 2.00
11:54:50 107.00 100 2.00
11:54:50 107.00 15 2.00
11:54:29 107.00 950 2.00
11:54:19 107.00 35 1.50
11:53:58 106.25 113 1.50
11:53:58 106.25 61 1.50
11:53:58 106.50 4,900 1.50
11:53:58 106.50 100 1.50
11:53:58 106.50 740 1.50
11:53:58 106.50 2,000 1.50
11:53:58 106.50 2,000 1.50
11:53:58 106.50 500 1.50
11:53:58 106.50 738 1.50
11:53:58 106.50 500 1.50
11:53:58 106.50 419 1.50
11:53:58 106.50 500 1.50
11:53:58 106.50 4,920 1.50
11:53:58 107.00 1,000 2.00
11:53:58 107.00 175 2.00
11:53:58 107.00 1,000 2.00
11:53:58 107.00 334 2.00
11:53:56 107.25 450 2.25
11:53:44 107.25 1,000 2.25
11:53:43 107.25 500 2.25
11:53:12 107.00 1,000 2.00
11:53:12 107.00 366 2.00
11:53:12 106.75 1,300 1.75
11:53:08 106.75 700 1.75
11:53:08 106.75 3,000 1.75
11:52:19 107.00 490 2.00
11:51:49 107.00 1,000 2.00
11:51:49 107.00 8,144 2.00
11:51:40 107.25 1,100 2.25
11:51:17 107.00 1,300 2.00
11:51:17 107.00 556 2.00
11:50:51 107.00 25 1.50
11:50:34 106.50 80 1.50
11:50:34 106.50 1,000 1.50
11:50:34 106.50 500 1.50
11:50:34 106.75 400 1.75
11:50:34 106.75 1,000 1.75
11:50:34 106.75 1,000 1.75
11:50:34 106.75 1,020 1.75
11:50:23 107.00 159 2.00
11:50:23 107.00 1,158 2.00
11:50:01 107.00 342 2.00
11:50:01 107.00 150 2.00
11:50:01 107.00 3,802 2.00
11:49:37 107.00 2,250 2.00
11:49:33 107.00 1,000 2.00
11:48:52 107.00 25 2.00
11:48:52 107.00 600 2.00
11:48:52 107.00 290 2.00
11:48:52 107.00 13 2.00
11:48:52 107.00 935 2.00
11:48:52 107.00 500 2.00
11:48:52 107.00 900 2.00
11:48:52 107.00 685 2.00
11:48:52 107.00 1,000 2.00
11:48:27 107.00 1,000 2.00
11:48:27 107.25 2,000 2.25
11:47:35 107.00 6,178 2.00
11:47:35 107.00 373 2.00
11:47:22 107.00 820 2.00
11:47:22 107.25 400 2.25
11:47:22 107.25 280 2.25
11:47:04 107.25 720 2.25
11:47:04 107.25 100 2.50
11:46:55 107.50 1,000 2.50
11:46:14 107.50 650 2.50
11:45:51 107.75 140 2.75
11:45:51 107.50 60 2.25
11:45:41 107.25 500 2.25
11:44:19 107.75 15 2.50
11:44:19 107.50 65 2.50
11:44:19 107.50 500 2.50
11:44:19 107.50 58 2.50
11:44:19 107.50 92 2.50
11:44:19 107.50 1,200 2.50
11:44:19 107.50 2,308 2.50
11:44:01 107.25 500 2.25
11:43:41 107.50 500 2.50
11:43:05 107.00 807 2.00
11:43:05 107.00 193 2.00
11:42:24 107.50 192 2.50
11:42:24 107.00 48 2.00
11:42:03 107.00 850 2.00
11:42:03 107.00 102 2.00
11:41:30 107.00 898 2.00
11:41:18 107.00 100 2.00
11:41:15 107.00 85 2.00
11:41:13 107.00 417 2.00
11:40:59 107.00 583 2.00
11:40:32 107.00 400 2.00
11:40:16 107.00 17 2.00
11:40:05 107.00 483 2.00
11:39:51 107.00 52 2.00
11:39:51 107.00 500 2.00
11:39:51 107.00 76 2.00
11:39:30 107.00 924 2.00
11:39:30 107.00 1,076 2.00
11:38:42 107.75 808 2.75
11:38:34 106.75 924 1.75
11:38:21 106.75 65 2.75
11:38:21 107.00 11 2.75
11:37:57 107.75 821 2.75
11:37:57 107.75 10,000 2.75
11:37:57 107.75 1,000 2.75
11:37:57 107.75 195 2.75
11:37:57 107.50 295 2.50
11:37:57 107.50 150 2.50
11:37:57 107.50 1,600 2.50
11:37:57 107.50 3,000 2.50
11:37:57 107.50 500 2.50
11:37:57 107.50 1,320 2.50
11:37:57 107.50 5,000 2.50
11:37:57 107.50 119 2.25
11:37:57 107.25 1,000 2.25
11:37:53 107.00 485 2.00
11:37:53 106.75 4 1.75
11:37:39 106.75 238 1.75
11:37:39 106.75 1,758 1.75
11:37:34 106.75 1,242 1.75
11:37:34 106.75 1,000 1.75
11:37:34 106.75 758 1.75
11:37:32 107.00 186 2.00
11:37:06 106.75 800 1.75
11:36:53 106.75 400 1.75
11:36:48 106.75 42 1.75
11:36:48 106.75 1,000 1.75
11:36:48 106.75 1,458 1.75
11:36:27 106.75 500 1.75
11:35:49 107.00 144 2.00
11:35:49 106.75 42 2.00
11:33:39 107.00 500 2.00
11:33:39 107.00 2,100 2.00
11:33:39 107.00 700 2.00
11:33:39 107.00 100 2.00
11:33:39 107.00 500 2.00
11:33:39 107.00 1,000 2.00
11:33:39 107.00 1,149 2.00
11:33:39 107.25 1,000 2.25
11:33:39 107.25 136 2.50
11:33:10 107.50 250 2.50
11:33:10 107.25 780 2.25
11:32:32 107.50 75 2.25
11:32:27 107.25 5,584 2.25
11:32:19 107.00 450 2.00
11:32:15 107.00 450 2.00
11:32:06 107.00 451 2.00
11:32:06 107.00 549 2.00
11:32:02 107.00 570 2.00
11:31:42 107.25 1,000 2.25
11:31:10 107.00 3,881 2.00
11:31:10 107.00 5,000 2.00
11:31:10 107.00 1,000 2.00
11:31:10 107.00 119 2.25
11:30:38 107.25 2,000 2.25
11:30:27 107.50 45 2.50
11:30:12 107.50 577 2.50
11:30:05 107.50 1,000 2.50
11:30:05 107.50 423 2.50
11:29:58 107.50 77 2.50
11:29:58 107.50 523 2.50
11:29:39 107.50 477 2.50
11:29:39 107.25 523 2.25
11:29:35 107.25 477 2.25
11:28:50 107.75 150 2.75
11:28:45 107.25 1,023 2.25
11:28:25 107.75 55 2.75
11:28:25 107.75 5,000 2.75
11:28:25 107.75 3,701 2.75
11:28:25 107.75 2,140 2.75
11:28:25 107.50 850 2.50
11:28:25 107.50 3,254 2.50
11:27:53 107.00 881 2.00
11:27:53 107.00 580 2.00
11:27:53 107.00 400 2.00
11:27:53 107.00 200 2.00
11:27:53 107.00 3,785 2.00
11:27:53 107.00 10,000 2.00
11:27:53 107.00 470 2.00
11:27:53 107.00 1,000 2.00
11:27:53 107.00 2,000 2.00
11:27:53 107.00 500 2.00
11:27:53 107.00 1,500 2.00
11:27:53 107.00 1,900 2.00
11:27:53 107.00 1,000 2.00
11:27:53 107.00 10,000 2.00
11:27:53 107.25 200 2.25
11:27:53 107.25 10,000 2.25
11:27:53 107.25 187 2.25
11:27:53 107.25 1,000 2.25
11:27:53 107.25 4,397 2.25
11:27:49 107.50 196 2.50
11:27:31 107.50 1,550 2.50
11:27:27 107.25 603 2.25
11:27:27 107.25 1,023 2.25
11:27:19 107.25 300 2.25
11:26:46 107.50 109 2.50
11:26:37 107.50 1,000 2.50
11:26:37 107.50 2,330 2.50
11:26:37 107.50 935 2.50
11:26:18 107.75 500 2.75
11:26:18 107.75 500 2.75
11:26:05 107.50 65 2.50
11:26:05 107.50 35 2.50
11:25:26 107.50 1,000 2.50
11:24:56 107.75 4,500 2.75
11:24:56 107.75 150 2.75
11:24:56 107.75 1,350 2.75
11:24:35 107.75 500 2.75
11:24:15 107.75 150 2.75
11:24:15 107.75 350 2.75
11:24:09 107.50 465 2.50
11:24:09 107.50 535 2.50
11:24:02 107.50 465 2.50
11:24:02 107.50 200 2.50
11:24:02 107.50 335 2.50
11:23:36 107.75 1,000 2.75
11:22:45 107.50 790 2.50
11:22:26 107.50 3,875 2.50
11:22:26 107.50 2,650 2.50
11:22:26 107.50 4,624 2.50
11:22:10 107.50 231 2.50
11:21:10 107.50 145 2.50
11:21:10 107.50 105 2.50
11:20:40 107.50 895 2.50
11:20:40 107.50 105 2.50
11:20:20 107.50 1,000 2.50
11:19:55 107.75 165 2.75
11:19:47 107.50 3,000 2.50
11:18:27 107.50 65 2.75
11:18:13 107.75 480 2.75
11:18:03 107.50 58 2.50
11:18:03 107.50 2,772 2.50
11:17:53 107.50 300 2.50
11:17:51 107.25 3,677 2.25
11:17:51 107.25 1,000 2.25
11:17:51 107.25 3,223 2.25
11:17:51 107.25 1,000 2.25
11:17:51 107.25 200 2.25
11:17:36 107.50 900 2.50
11:17:23 107.25 200 2.25
11:17:21 107.50 1,750 2.50
11:17:07 107.25 1,000 2.25
11:16:40 107.50 400 2.50
11:16:09 107.50 340 2.50
11:15:59 107.50 10,500 2.50
11:15:59 107.50 2,100 2.50
11:15:59 107.50 9,500 2.50
11:15:59 107.50 1,438 2.50
11:15:52 107.75 206 2.75
11:15:52 107.75 500 2.75
11:15:52 107.75 1,000 2.75
11:15:52 107.75 1,080 2.75
11:15:52 107.75 814 2.75
11:15:19 107.75 186 2.75
11:15:19 107.75 450 2.75
11:15:19 107.75 5,000 2.75
11:15:19 107.75 3,000 2.75
11:15:19 107.75 374 2.75
11:15:12 107.75 106 2.75
11:15:09 107.75 1,000 2.75
11:14:58 107.50 5,000 2.50
11:14:55 107.75 520 2.75
11:13:57 107.75 50 2.75
11:13:57 107.75 300 2.75
11:13:12 107.50 1,111 2.50
11:13:02 107.75 700 2.75
11:12:46 107.50 1,000 2.50
11:12:46 107.50 370 2.50
11:12:46 107.50 1,000 2.50
11:12:46 107.50 10,000 2.50
11:12:46 107.50 81 2.50
11:12:34 107.50 1,500 2.50
11:12:24 107.50 215 2.50
11:11:25 107.50 3,204 2.50
11:11:25 107.50 2,296 2.50
11:11:25 107.25 10,000 2.25
11:11:25 107.25 4,500 2.25
11:11:05 107.00 990 2.00
11:11:05 107.00 350 2.00
11:11:05 107.00 11,660 2.00
11:10:53 107.25 500 2.25
11:10:47 107.00 240 2.00
11:10:31 107.00 100 1.75
11:09:31 106.75 3,701 1.75
11:09:31 107.00 6,299 2.00
11:09:31 107.00 700 2.00
11:09:31 107.00 3,500 2.00
11:09:31 107.00 3,855 2.00
11:09:31 107.00 15,000 2.00
11:09:31 107.00 646 2.00
11:09:02 107.00 2,409 2.00
11:08:05 107.00 1,324 2.00
11:08:05 106.75 1,000 1.75
11:08:05 106.75 3,590 1.75
11:08:05 106.50 1,777 1.50
11:08:05 106.50 500 1.50
11:08:05 106.50 281 1.50
11:07:58 106.75 17 1.75
11:07:48 106.75 1,393 1.75
11:07:22 106.75 4,207 1.75
11:07:18 106.75 793 1.75
11:07:18 106.75 287 1.75
11:07:10 106.50 384 1.50
11:07:05 106.75 1,000 1.75
11:06:44 106.50 335 1.50
11:06:13 106.75 1,023 1.75
11:06:01 106.75 1,150 1.75
11:05:53 106.75 500 1.75
11:05:50 106.75 160 1.75
11:05:36 106.75 200 1.75
11:05:36 106.75 680 1.75
11:05:16 107.00 117 1.75
11:05:14 106.75 2,000 1.75
11:05:08 106.50 1,000 1.50
11:05:02 106.50 29,231 1.50
11:05:02 106.50 769 1.50
11:04:29 106.75 4,500 1.75
11:04:28 106.75 1,000 1.75
11:04:04 106.75 2,000 1.75
11:03:46 106.75 500 1.75
11:03:45 106.75 2,000 1.75
11:03:35 107.00 1,000 2.00
11:03:16 106.50 481 1.50
11:03:16 106.50 1,500 1.50
11:03:16 106.50 1,020 1.50
11:03:16 106.50 370 1.50
11:03:07 107.00 250 2.00
11:03:07 107.00 1,153 2.00
11:03:07 107.00 1,000 2.00
11:03:07 107.00 300 2.00
11:03:07 107.00 1,801 2.00
11:02:53 107.00 199 2.00
11:02:53 107.00 4,801 2.00
11:02:45 107.25 2,000 2.25
11:02:45 107.25 2,000 2.25
11:02:42 107.00 199 2.00
11:02:42 107.00 100 2.00
11:02:42 107.00 1,000 2.00
11:02:42 107.00 2,000 2.00
11:02:42 107.00 1,736 2.00
11:02:42 107.00 700 2.00
11:02:42 107.00 40 2.00
11:02:42 107.00 450 2.00
11:02:42 107.00 2,500 2.00
11:02:42 107.00 5,000 2.00
11:02:42 107.00 526 2.00
11:02:42 107.00 500 2.00
11:02:42 107.00 1,000 2.00
11:02:42 107.00 150 2.00
11:02:42 107.00 4,099 2.00
11:02:27 107.25 29 2.25
11:02:25 107.25 1,571 2.25
11:02:13 107.00 1,000 2.00
11:02:11 107.25 1,220 2.25
11:01:44 107.25 1,000 2.25
11:01:44 107.25 459 2.25
11:01:39 107.50 1,000 2.50
11:01:38 107.25 41 2.25
11:01:38 107.25 450 2.25
11:01:38 107.25 5,000 2.25
11:01:38 107.25 3,000 2.25
11:01:38 107.25 169 2.25
11:01:25 107.50 65 2.50
11:01:14 107.50 50 2.50
11:01:08 107.50 500 2.50
11:00:53 107.50 6,089 2.50
11:00:36 107.50 1,000 2.50
11:00:23 107.50 311 2.50
11:00:22 107.25 18,736 2.25
11:00:03 107.50 1,189 2.50
10:59:52 107.50 111 2.50
10:59:48 107.50 174 2.50
10:59:11 107.50 1,860 2.50
10:59:11 107.50 1,855 2.50
10:59:11 107.50 10,000 2.50
10:59:11 107.50 6,000 2.50
10:58:55 107.25 1,095 2.25
10:58:55 107.25 1,000 2.25
10:58:55 107.25 10,775 2.25
10:58:43 107.25 650 2.25
10:58:43 107.50 350 2.50
10:58:24 107.50 2,000 2.50
10:58:24 107.50 8,245 2.50
10:58:08 107.50 1,755 2.50
10:58:04 107.50 9,500 2.50
10:57:21 107.50 1,000 2.50
10:57:21 107.50 3,000 2.50
10:57:21 107.50 4,745 2.50
10:56:55 107.50 255 2.50
10:56:34 107.25 630 2.25
10:56:34 107.50 170 2.50
10:56:25 107.50 2,000 2.50
10:56:19 107.50 2,830 2.50
10:56:11 107.50 1,320 2.50
10:56:11 107.50 5,000 2.50
10:56:11 107.50 9,100 2.50
10:56:11 107.75 1,000 2.75
10:56:11 107.75 750 2.75
10:56:08 107.75 350 2.75
10:56:01 107.75 1,250 2.75
10:56:01 107.75 2,650 2.75
10:54:54 107.75 350 2.75
10:54:54 107.75 650 2.75
10:54:47 107.75 350 2.75
10:54:10 107.25 2,680 2.25
10:54:02 107.50 300 2.50
10:54:02 107.50 55 2.50
10:54:02 107.50 300 2.50
10:54:02 107.50 500 2.50
10:54:02 107.50 10,000 2.50
10:54:02 107.50 1,050 2.50
10:54:02 107.50 2,000 2.50
10:54:02 107.50 1,000 2.50
10:54:02 107.50 2,000 2.50
10:54:02 107.50 400 2.50
10:54:02 107.50 500 2.50
10:54:02 107.75 4,215 2.75
10:53:52 107.75 600 2.75
10:53:49 107.75 185 2.75
10:53:49 107.75 100 2.75
10:53:49 107.75 1,030 2.75
10:53:49 107.75 1,000 2.75
10:53:49 107.75 180 2.75
10:53:49 107.75 7,505 2.75
10:53:05 108.00 300 3.00
10:52:45 108.00 20 2.75
10:52:37 107.75 600 2.75
10:52:18 108.00 2,000 3.00
10:52:16 107.75 1,895 2.75
10:52:16 107.75 6,485 2.75
10:52:13 108.00 300 3.00
10:52:13 108.00 184 3.00
10:52:05 108.25 800 3.25
10:51:28 108.00 216 3.00
10:51:28 108.00 4,784 3.00
10:50:36 108.00 500 3.00
10:50:03 108.00 1,000 3.00
10:50:03 108.00 80 3.00
10:50:03 108.00 100 3.00
10:50:03 108.00 3,536 3.00
10:49:50 108.00 2,464 3.00
10:49:50 108.00 1,000 3.00
10:49:50 108.00 536 3.00
10:49:50 108.00 500 3.00
10:48:28 108.00 964 3.00
10:48:28 108.00 240 3.00
10:48:28 108.00 100 3.00
10:48:28 108.00 400 3.00
10:48:28 108.00 296 3.00
10:48:09 107.75 15 3.00
10:48:09 107.75 50 3.00
10:48:09 107.75 135 3.00
10:47:58 108.00 1,000 3.00
10:47:39 107.75 374 2.75
10:47:23 108.00 980 3.00
10:47:06 108.00 1,610 3.00
10:46:32 108.00 290 3.00
10:45:59 108.00 124 3.00
10:45:59 108.00 876 3.00
10:45:55 108.00 875 3.00
10:45:20 108.00 2,749 3.00
10:45:20 108.00 561 3.00
10:45:20 108.00 240 3.00
10:45:20 108.00 1,000 3.00
10:45:20 108.00 450 3.00
10:45:11 108.00 400 3.00
10:44:36 108.00 3,000 3.00
10:44:25 108.00 150 3.00
10:43:42 108.00 1,000 3.00
10:43:19 108.00 1,000 3.00
10:43:14 107.75 602 2.75
10:43:14 107.75 85 2.75
10:43:14 107.75 812 2.75
10:43:14 108.00 101 3.00
10:43:11 108.00 500 3.00
10:43:11 108.00 280 3.00
10:43:11 108.00 69 2.75
10:43:05 107.75 250 2.75
10:42:38 108.00 231 3.00
10:42:38 108.00 200 3.00
10:42:38 108.00 569 3.00
10:42:15 108.00 431 3.00
10:42:15 108.00 500 3.00
10:42:15 108.00 1,802 3.00
10:42:06 108.00 266 3.00
10:42:06 108.00 230 3.00
10:42:06 108.00 264 3.00
10:42:02 108.00 236 3.00
10:42:02 108.00 644 3.00
10:41:39 107.75 500 2.75
10:41:38 108.00 356 3.00
10:41:38 108.00 644 3.00
10:41:38 108.00 3,000 3.00
10:41:02 108.00 1,356 3.00
10:41:02 108.00 415 3.00
10:41:02 108.00 500 3.00
10:41:02 108.00 1,729 3.00
10:40:54 108.00 4,000 3.00
10:40:51 108.00 300 3.00
10:40:48 108.00 500 3.00
10:40:36 108.00 300 3.00
10:40:14 108.00 1,418 3.00
10:40:14 108.00 1,082 3.00
10:40:07 108.00 918 3.00
10:40:07 108.00 4,082 3.00
10:40:03 108.00 2,000 3.00
10:39:38 108.00 3,918 3.00
10:39:28 108.00 1,082 3.00
10:39:28 108.00 1,450 3.00
10:39:28 108.00 800 3.00
10:39:28 108.00 1,478 3.00
10:39:28 108.00 190 3.00
10:39:20 108.25 260 3.25
10:38:57 108.25 1,000 3.25
10:38:45 108.25 172 3.25
10:38:45 108.25 5,000 3.25
10:38:45 108.25 1,200 3.25
10:38:45 108.00 532 3.00
10:38:45 108.00 1,000 3.00
10:38:45 108.00 2,096 3.00
10:38:39 108.00 384 3.00
10:38:36 108.00 19,616 3.00
10:38:36 108.00 384 3.00
10:38:26 108.00 600 3.00
10:38:23 108.25 100 3.25
10:38:04 108.25 950 3.25
10:37:33 108.00 16 3.00
10:37:27 108.00 3,100 3.00
10:37:16 108.00 1,884 3.00
10:37:16 108.00 500 3.00
10:37:16 108.00 2,616 3.00
10:36:56 108.00 1,600 3.00
10:36:33 108.00 784 3.00
10:36:29 108.00 200 3.00
10:36:29 108.00 1,000 3.00
10:36:29 108.00 1,500 3.00
10:36:29 108.00 1,516 3.00
10:36:27 108.00 700 3.00
10:36:01 108.00 6 3.00
10:36:01 108.00 1,994 3.00
10:35:55 108.00 300 3.00
10:35:51 108.00 800 3.00
10:35:31 108.00 700 3.00
10:35:25 107.75 6,000 2.75
10:35:23 108.00 2,996 3.00
10:34:55 108.00 1,000 3.00
10:34:53 108.00 2,700 3.00
10:34:38 108.00 4,000 3.00
10:34:24 108.00 1,450 3.00
10:33:56 108.00 800 3.00
10:33:56 108.00 2,500 3.00
10:33:56 108.00 100 3.00
10:33:56 108.00 660 3.00
10:33:53 108.25 1,000 3.25
10:33:53 108.25 750 3.25
10:33:33 108.00 1,340 3.00
10:33:33 108.00 500 3.00
10:33:33 108.00 1,527 3.00
10:33:33 108.00 140 3.00
10:33:33 108.00 700 3.00
10:33:33 108.00 1,000 3.00
10:33:33 108.00 2,000 3.00
10:33:33 108.00 115 3.00
10:33:33 108.00 798 3.00
10:33:30 108.25 500 3.25
10:33:30 108.25 500 3.25
10:33:24 108.25 200 3.25
10:32:57 108.00 3,202 3.00
10:32:57 108.25 798 3.25
10:32:42 108.50 1,450 3.50
10:32:41 108.25 1,000 3.25
10:32:41 108.25 1,202 3.25
10:32:38 108.25 448 3.25
10:32:38 108.25 376 3.25
10:32:38 108.25 100 3.00
10:32:32 108.00 1,000 3.00
10:32:11 107.75 7,278 2.75
10:32:11 108.00 2,722 3.00
10:32:11 108.00 1,000 3.00
10:32:07 108.00 1,000 3.00
10:32:07 108.00 278 3.00
10:32:06 108.00 1,000 3.00
10:32:04 108.00 1,300 3.00
10:32:03 108.00 3,000 3.00
10:31:57 108.00 150 3.00
10:31:57 108.00 938 3.00
10:31:50 108.00 62 3.00
10:31:47 108.00 38 3.00
10:31:45 108.00 100 3.00
10:31:45 108.00 622 3.00
10:31:29 107.75 139 2.75
10:31:25 107.75 385 2.75
10:31:25 108.00 3,878 3.00
10:31:19 108.00 510 3.00
10:31:19 108.00 1,700 3.00
10:31:19 108.00 1,000 3.00
10:31:19 108.00 1,000 3.00
10:31:19 108.00 1,912 3.00
10:31:19 108.00 388 3.00
10:31:19 108.00 612 3.00
10:31:13 108.00 1,388 3.00
10:31:13 108.00 1,000 3.00
10:31:13 108.00 250 3.00
10:31:13 108.00 2,362 3.00
10:31:08 108.00 620 3.00
10:31:01 107.75 36 3.00
10:31:01 108.00 2,500 3.00
10:30:50 107.75 600 2.75
10:30:49 107.75 1,000 2.75
10:30:49 107.75 3,000 2.75
10:30:36 107.50 5,000 2.50
10:30:31 108.00 1,100 3.00
10:30:27 107.50 100 3.00
10:30:23 108.00 4,650 3.00
10:30:23 107.75 1,050 2.75
10:30:18 107.75 1,000 2.75
10:30:15 107.75 2,950 2.75
10:30:15 107.75 800 2.75
10:30:14 107.75 1,250 2.75
10:30:14 107.75 450 2.75
10:30:09 108.00 300 3.00
10:30:08 107.75 550 2.75
10:30:05 107.50 550 2.50
10:30:00 107.75 200 2.75
10:29:59 107.75 3,000 2.75
10:29:55 107.50 2,000 2.50
10:29:51 107.50 500 2.50
10:29:40 107.75 1,000 2.75
10:29:36 107.75 250 2.75
10:29:28 108.00 630 3.00
10:29:28 107.75 400 2.75
10:29:28 107.75 5,000 2.75
10:29:28 107.75 13,970 2.75
10:29:21 107.75 2,400 2.75
10:29:21 107.75 1,500 2.75
10:29:21 107.75 2,130 2.75
10:29:20 108.00 600 3.00
10:29:17 108.00 570 3.00
10:29:16 108.00 500 3.00
10:29:09 108.00 700 3.00
10:29:04 108.00 2,000 3.00
10:28:57 108.00 494 3.00
10:28:57 108.00 500 3.00
10:28:57 108.00 1,000 3.00
10:28:57 108.00 100 3.00
10:28:57 108.00 500 3.00
10:28:57 108.00 300 3.00
10:28:57 108.00 574 3.00
10:28:54 108.00 426 3.00
10:28:54 108.00 19,574 3.00
10:28:53 108.25 324 3.25
10:28:40 108.25 580 3.25
10:28:40 108.25 1,000 3.25
10:28:30 108.25 800 3.25
10:28:28 108.25 4,000 3.25
10:28:24 108.00 426 3.00
10:28:24 108.00 50 3.00
10:28:24 108.00 100 3.00
10:28:24 108.00 1,000 3.00
10:28:24 108.00 2,000 3.00
10:28:24 108.00 1,424 3.00
10:28:12 108.25 30 3.25
10:27:50 108.25 590 3.25
10:27:50 108.25 400 3.25
10:27:50 108.25 10 3.50
10:27:46 108.50 200 3.50
10:27:43 108.25 300 3.25
10:27:22 108.50 500 3.50
10:27:22 108.50 1,000 3.50
10:27:21 108.25 690 3.25
10:27:20 108.25 820 3.25
10:27:20 108.25 1,800 3.25
10:27:14 108.25 1,300 3.25
10:27:14 108.25 890 3.25
10:27:09 108.25 4,500 3.25
10:27:07 108.25 500 3.25
10:26:48 108.00 200 3.00
10:26:45 108.75 1,095 3.75
10:26:45 108.75 1,000 3.75
10:26:45 108.50 5,000 3.50
10:26:45 108.50 1,905 3.50
10:26:35 108.50 200 3.50
10:26:29 108.50 230 3.50
10:26:28 108.50 1,200 3.50
10:26:28 108.50 6,000 3.50
10:26:28 108.50 465 3.50
10:26:27 109.00 4,766 4.00
10:26:27 109.00 2,934 4.00
10:26:27 108.75 2,300 3.75
10:26:26 108.75 700 3.75
10:26:26 108.75 4,300 3.75
10:26:26 108.50 500 3.50
10:26:25 108.75 5,700 3.75
10:26:24 108.50 1,000 3.50
10:26:03 108.50 35 4.00
10:25:45 109.00 1,000 4.00
10:25:45 108.75 2,000 3.75
10:25:44 108.75 2,000 3.75
10:25:39 108.75 1,000 3.75
10:25:39 108.50 4,000 3.50
10:25:33 108.25 400 3.25
10:25:28 108.25 285 3.25
10:25:28 108.25 800 3.25
10:25:28 108.25 350 3.25
10:25:28 108.50 365 3.50
10:25:25 109.00 490 4.00
10:25:21 108.50 635 3.50
10:25:21 108.50 4,365 3.50
10:25:20 109.00 576 4.00
10:25:20 109.00 424 4.00
10:25:18 109.00 76 3.75
10:25:18 108.75 624 3.75
10:25:17 108.75 4,376 3.75
10:25:17 108.75 624 3.75
10:25:16 108.50 635 3.50
10:25:16 108.50 1,000 3.50
10:25:16 108.50 365 3.50
10:25:15 108.75 1,020 3.75
10:25:09 108.75 3,000 3.75
10:25:09 108.75 356 3.75
10:25:06 108.75 1,294 3.75
10:25:06 108.75 72 3.75
10:25:06 108.75 200 3.75
10:25:06 108.75 1,579 3.75
10:25:06 108.75 2,855 3.75
10:25:05 109.00 200 4.00
10:25:04 109.00 1,000 4.00
10:24:59 109.00 800 4.00
10:24:57 109.00 1,200 4.00
10:24:56 109.00 500 4.00
10:24:55 109.00 1,000 4.00
10:24:51 109.00 600 4.00
10:24:46 109.00 1,500 4.00
10:24:46 109.00 400 4.00
10:24:45 109.00 1,000 4.00
10:24:40 109.00 300 4.00
10:24:39 109.00 1,000 4.00
10:24:33 109.25 1,261 4.25
10:24:33 109.25 4,184 4.25
10:24:33 109.00 1,500 4.00
10:24:33 109.00 8,055 4.00
10:24:32 109.00 1,945 4.00
10:24:32 109.00 55 4.00
10:24:30 109.00 1,000 4.00
10:24:30 109.00 1,000 4.00
10:24:28 109.00 1,680 4.00
10:24:25 109.00 5,000 4.00
10:24:21 109.00 345 4.00
10:24:20 109.00 920 4.00
10:24:17 109.00 2,080 4.00
10:24:17 109.00 770 4.00
10:24:17 109.00 750 4.00
10:24:17 109.00 900 4.00
10:24:14 109.00 1,000 4.00
10:24:13 109.00 100 4.25
10:24:02 109.25 200 4.25
10:24:00 109.25 11,616 4.25
10:24:00 109.25 2,000 4.25
10:23:51 109.25 1,665 4.25
10:23:51 109.25 200 4.25
10:23:51 109.25 1,000 4.25
10:23:51 109.25 475 4.25
10:23:51 109.00 3,044 4.00
10:23:50 109.00 4,800 4.00
10:23:50 109.00 4,000 4.00
10:23:46 109.00 2,000 4.00
10:23:38 109.00 500 4.00
10:23:37 109.00 600 4.00
10:23:37 109.00 56 4.00
10:23:36 109.00 400 4.00
10:23:36 109.00 8,531 4.00
10:23:36 109.00 1,000 4.00
10:23:36 109.00 13 4.00
10:23:34 109.00 700 4.00
10:23:33 109.00 287 4.00
10:23:33 109.00 4,713 4.00
10:23:29 109.00 2,000 4.00
10:23:27 108.75 2,145 3.75
10:23:27 108.75 1,000 3.75
10:23:27 108.75 400 3.75
10:23:27 108.75 1,455 3.75
10:23:23 109.00 1,000 4.00
10:23:19 109.00 1,000 4.00
10:23:16 109.00 1,040 4.00
10:23:16 108.75 545 3.75
10:23:16 108.75 1,000 3.75
10:23:16 108.75 955 3.75
10:23:15 109.00 3,000 4.00
10:23:14 109.00 5,000 4.00
10:23:08 109.00 2,247 4.00
10:23:08 109.00 3,000 4.00
10:23:08 109.00 125 4.00
10:23:08 109.00 330 4.00
10:23:08 109.00 536 4.00
10:23:08 109.00 977 4.00
10:23:08 109.00 145 4.00
10:23:08 109.00 10,000 4.00
10:23:08 109.00 1,000 4.00
10:23:08 109.00 1,690 4.00
10:23:08 109.00 1,000 4.00
10:23:08 109.00 50 4.00
10:23:08 109.00 900 4.00
10:23:08 109.00 1,000 4.00
10:23:08 109.00 2,000 4.00
10:23:03 108.75 1,045 3.75
10:23:03 108.75 600 3.75
10:23:03 108.75 350 3.75
10:23:03 108.75 2,000 3.75
10:23:03 108.75 1,505 3.75
10:22:46 108.75 1,000 3.75
10:22:43 108.75 7,495 3.75
10:22:43 108.50 1,635 3.50
10:22:43 108.50 62 3.50
10:22:43 108.50 1,003 3.50
10:22:43 108.50 800 3.50
10:22:43 108.50 2,500 3.50
10:22:42 108.75 500 3.75
10:22:40 108.75 1,500 3.75
10:22:38 108.75 505 3.75
10:22:38 108.75 4,295 3.75
10:22:37 108.75 1,500 3.75
10:22:35 108.75 935 3.75
10:22:33 108.75 3,270 3.75
10:22:33 108.75 2,000 3.75
10:22:33 108.75 1,000 3.75
10:22:33 108.75 1,000 3.75
10:22:33 108.75 2,730 3.75
10:22:28 108.75 90 3.75
10:22:26 108.75 1,000 3.75
10:22:23 108.75 2,000 3.75
10:22:17 108.75 380 3.75
10:22:16 108.75 800 3.75
10:22:15 108.75 2,000 3.75
10:22:09 108.50 500 3.50
10:21:56 108.75 1,000 3.75
10:21:52 108.50 2,000 3.50
10:21:52 108.50 6,654 3.50
10:21:51 108.50 8,346 3.50
10:21:51 108.50 12,000 3.50
10:21:51 108.50 5,000 3.50
10:21:51 108.50 4,420 3.50
10:21:51 108.25 234 3.25
10:21:50 108.25 90 3.25
10:21:50 108.25 1,000 3.25
10:21:49 108.25 200 3.25
10:21:49 108.25 1,000 3.25
10:21:49 108.25 784 3.25
10:21:49 108.25 2,500 3.25
10:21:49 108.25 2,500 3.25
10:21:49 108.25 5,692 3.25
10:21:48 108.50 800 3.50
10:21:45 108.50 300 3.50
10:21:44 108.50 2,000 3.50
10:21:42 108.50 22,480 3.50
10:21:42 108.50 7,520 3.50
10:21:42 108.50 2,480 3.50
10:21:42 108.50 1,420 3.50
10:21:42 108.50 80 3.25
10:21:38 108.25 7,000 3.25
10:21:36 108.50 1,500 3.50
10:21:36 108.50 500 3.50
10:21:17 108.50 500 3.50
10:21:16 108.50 2,000 3.50
10:21:16 108.25 2,308 3.25
10:21:14 108.25 300 3.25
10:21:13 108.25 735 3.25
10:21:10 108.25 500 3.25
10:21:10 108.25 16,157 3.25
10:21:10 108.25 4,500 3.25
10:21:10 108.25 343 3.25
10:21:07 108.25 1,000 3.25
10:21:06 108.25 1,600 3.25
10:21:06 108.25 1,000 3.25
10:21:03 108.25 3,000 3.25
10:21:01 108.00 500 3.00
10:21:01 108.25 2,000 3.25
10:20:59 108.00 30,000 3.00
10:20:58 108.00 272 3.00
10:20:53 108.25 3,000 3.25
10:20:52 108.25 500 3.25
10:20:51 108.25 2,000 3.25
10:20:39 108.25 5,400 3.25
10:20:33 108.25 157 3.25
10:20:33 108.25 400 3.25
10:20:33 108.25 500 3.25
10:20:33 108.25 480 3.25
10:20:33 108.25 300 3.25
10:20:33 108.25 463 3.25
10:20:33 108.25 2,000 3.25
10:20:33 108.25 1,000 3.25
10:20:33 108.25 700 3.25
10:20:30 108.00 2,000 3.00
10:20:30 108.00 2,000 3.00
10:20:30 108.00 13,604 3.00
10:20:24 108.00 850 3.00
10:20:23 108.00 5,546 3.00
10:20:23 108.00 100 3.00
10:20:23 108.00 4,354 3.00
10:20:14 108.00 646 3.00
10:20:14 108.00 754 3.00
10:20:11 108.00 246 3.00
10:20:11 108.00 1,597 3.00
10:20:11 108.00 99 3.00
10:20:11 108.00 1,500 3.00
10:20:11 108.00 5,000 3.00
10:20:11 108.00 608 3.00
10:20:11 107.75 950 2.75
10:20:06 107.50 97 3.00
10:20:04 108.00 2,392 3.00
10:20:04 108.00 750 3.00
10:20:04 108.00 250 3.00
10:20:04 108.00 608 3.00
10:20:01 108.00 392 3.00
10:20:01 108.00 2,525 3.00
10:20:01 108.00 10,000 3.00
10:20:01 108.00 10,000 3.00
10:20:01 108.00 450 3.00
10:20:01 108.00 330 3.00
10:20:01 108.00 500 3.00
10:20:01 108.00 350 3.00
10:20:01 108.00 2,000 3.00
10:20:01 108.00 1,600 3.00
10:20:01 108.00 150 3.00
10:20:01 108.00 700 3.00
10:20:01 108.00 1,003 3.00
10:19:54 108.00 497 3.00
10:19:54 108.00 3 2.75
10:19:54 107.75 200 2.75
10:19:50 107.75 2,000 2.75
10:19:48 107.75 800 2.75
10:19:47 107.75 10,000 2.75
10:19:47 107.75 1,200 2.75
10:19:47 107.75 2,000 2.75
10:19:47 107.75 3,800 2.75
10:19:45 107.75 5,000 2.75
10:19:44 108.00 994 3.00
10:19:44 108.00 110 3.00
10:19:44 108.00 1,396 3.00
10:19:43 108.00 350 3.00
10:19:42 108.00 3,000 3.00
10:19:37 108.00 1,087 3.00
10:19:37 108.00 5,000 3.00
10:19:37 108.00 440 3.00
10:19:37 108.00 560 3.00
10:19:37 108.00 440 3.00
10:19:29 107.75 2,500 2.75
10:19:28 108.00 60 3.00
10:19:28 108.00 1,000 3.00
10:19:15 108.00 4,000 3.00
10:19:15 108.00 1,000 3.00
10:19:11 107.75 1,000 2.75
10:19:10 107.75 17,700 2.75
10:19:08 107.75 2,300 2.75
10:19:08 107.75 1,000 2.75
10:19:08 107.75 5,000 2.75
10:19:08 107.75 1,000 2.75
10:19:08 107.75 700 2.75
10:19:05 107.75 300 2.75
10:19:05 107.75 650 2.75
10:19:01 107.75 550 2.75
10:19:01 107.75 500 2.75
10:19:01 107.75 150 2.75
10:18:36 107.50 650 2.50
10:18:36 107.50 2,823 2.50
10:18:36 107.50 2,177 2.50
10:18:36 107.50 823 2.50
10:18:31 107.50 65 2.50
10:18:30 107.50 1,000 2.50
10:18:27 107.50 112 2.50
10:18:27 107.50 388 2.50
10:18:23 107.50 5,000 2.50
10:18:21 107.50 1,000 2.50
10:18:21 107.50 4,500 2.50
10:18:21 107.50 4,112 2.50
10:18:21 107.50 2,000 2.50
10:18:21 107.50 500 2.50
10:18:21 107.50 3,388 2.50
10:18:20 107.50 500 2.50
10:18:15 107.50 1,000 2.50
10:18:11 107.50 100 2.50
10:18:05 107.50 350 2.50
10:18:01 107.50 4,662 2.50
10:18:01 107.50 10,000 2.50
10:18:01 107.50 5,000 2.50
10:18:01 107.50 338 2.50
10:18:00 107.25 2,000 2.25
10:17:59 107.50 662 2.50
10:17:59 107.50 100 2.50
10:17:59 107.50 238 2.50
10:17:50 107.50 412 2.50
10:17:50 107.50 500 2.50
10:17:50 107.50 613 2.50
10:17:50 107.50 150 2.50
10:17:50 107.50 825 2.50
10:17:41 107.50 175 2.50
10:17:41 107.50 1,000 2.50
10:17:41 107.50 120 2.50
10:17:41 107.50 705 2.50
10:17:34 107.25 13,265 2.25
10:17:33 107.25 6,735 2.25
10:17:33 107.25 3,265 2.25
10:17:29 107.25 5,000 2.25
10:17:21 107.25 161 2.25
10:17:21 107.25 1,439 2.25
10:17:17 107.25 561 2.25
10:17:12 107.25 1,000 2.25
10:17:12 107.25 700 2.25
10:17:12 107.25 300 2.25
10:16:51 107.00 477 2.00
10:16:50 107.00 20,000 2.00
10:16:50 107.00 2,000 2.00
10:16:50 107.00 1,066 2.00
10:16:50 107.00 934 2.00
10:16:50 107.00 150 2.00
10:16:50 107.00 600 2.00
10:16:50 107.00 500 2.00
10:16:50 107.00 816 2.00
10:16:47 107.00 154 2.00
10:16:47 107.00 1,000 2.00
10:16:47 107.00 3,000 2.00
10:16:47 107.00 846 2.00
10:16:30 107.00 4,054 2.00
10:16:30 107.00 1,000 2.00
10:16:30 107.00 3,000 2.00
10:16:30 107.00 4,500 2.00
10:16:30 107.00 1,000 2.00
10:16:30 107.00 2,000 2.00
10:16:30 107.00 500 2.00
10:16:30 107.00 500 2.00
10:16:30 107.00 500 2.00
10:16:30 107.00 10,000 2.00
10:16:30 107.00 1,290 2.00
10:16:30 107.00 14 2.00
10:16:30 107.00 905 2.00
10:16:30 107.00 737 2.00
10:16:23 107.00 1,763 2.00
10:16:23 107.00 486 2.00
10:16:23 107.00 751 2.00
10:15:57 107.00 249 2.00
10:15:57 107.00 2,000 2.00
10:15:57 107.00 1,000 2.00
10:15:57 107.00 1,000 2.00
10:15:57 107.00 300 2.00
10:15:57 106.75 451 1.75
10:15:56 106.75 1,000 1.75
10:15:35 106.75 300 1.75
10:15:21 106.75 8,249 1.75
10:15:21 106.75 1,000 1.75
10:15:21 106.75 3,600 1.75
10:15:21 106.75 1,500 1.75
10:15:21 106.75 1,000 1.75
10:15:21 106.75 9,651 1.75
10:15:21 106.75 3,000 1.75
10:15:21 106.75 2,000 1.75
10:15:13 106.75 1,000 1.75
10:14:53 106.50 6,358 1.50
10:14:49 106.50 3,642 1.50
10:14:49 106.50 500 1.50
10:14:49 106.50 5,000 1.50
10:14:49 106.50 874 1.50
10:14:49 106.50 3,000 1.50
10:14:49 106.50 10,000 1.50
10:14:49 106.50 6,984 1.50
10:14:21 106.50 400 1.50
10:13:50 106.25 139 1.25
10:13:49 106.25 361 1.25
10:13:49 106.25 109 1.25
10:13:46 106.25 2,000 1.25
10:13:33 106.25 891 1.25
10:13:33 106.25 1,000 1.25
10:13:33 106.25 1,000 1.25
10:13:33 106.25 3,609 1.25
10:13:23 106.25 35 1.25
10:13:16 106.25 5,000 1.25
10:13:09 106.25 376 1.25
10:12:15 106.25 500 1.25
10:12:08 106.25 3,000 1.25
10:12:08 106.25 2,480 1.25
10:11:54 106.50 5,609 1.50
10:11:54 106.50 216 1.50
10:11:54 106.50 900 1.50
10:11:54 106.50 3,275 1.50
10:11:52 106.25 7,520 1.25
10:11:45 106.25 480 1.25
10:11:45 106.25 520 1.25
10:11:41 106.25 480 1.25
10:11:30 106.00 7,100 1.00
10:11:27 106.00 2,500 1.00
10:11:27 106.00 400 1.00
10:11:15 106.25 1,000 1.25
10:11:13 106.25 3,000 1.25
10:10:24 106.50 125 1.50
10:10:24 106.50 315 1.50
10:10:24 106.25 1,000 1.25
10:10:24 106.25 1,250 1.25
10:10:24 106.00 7,310 1.00
10:09:54 106.00 10,000 1.00
10:09:28 106.00 2,690 1.00
10:09:10 106.00 400 1.00
10:09:07 106.00 250 1.00
10:08:59 106.00 1,000 1.00
10:08:56 106.00 5,000 1.00
10:08:51 106.25 1,500 1.25
10:08:50 106.25 1,250 1.25
10:08:50 106.25 1,000 1.25
10:08:45 106.50 500 1.50
10:08:45 106.50 150 1.50
10:07:50 106.25 100 1.25
10:07:34 106.25 8,000 1.25
10:07:34 106.25 2,000 1.25
10:07:32 106.00 3,000 1.00
10:07:10 106.00 2,000 1.00
10:07:10 106.00 1,000 1.00
10:06:57 106.00 800 1.00
10:06:37 105.75 250 0.75
10:06:37 105.75 2,750 0.75
10:06:17 105.75 300 0.75
10:06:17 105.75 1,450 0.75
10:06:13 105.50 477 0.50
10:06:13 105.50 23 0.50
10:05:52 105.50 700 0.50
10:05:28 105.75 350 0.75
10:04:40 105.50 1,150 0.50
10:04:17 105.50 650 0.50
10:04:05 105.50 2,477 0.50
10:03:37 105.50 2,000 0.50
10:03:26 105.50 20,000 0.50
10:03:26 105.50 720 0.50
10:03:26 105.50 4,550 0.50
10:03:26 105.50 253 0.50
10:03:09 105.75 6,000 0.75
10:03:04 105.50 287 0.50
10:03:04 105.50 213 0.50
10:03:03 105.75 2,200 0.75
10:03:03 105.75 800 0.75
10:02:54 105.75 1,000 0.75
10:02:48 105.75 1,000 0.75
10:02:48 105.75 1,000 0.75
10:01:41 105.75 1,000 0.75
10:01:08 106.00 500 1.00
10:00:55 105.75 2,000 0.75
10:00:14 106.00 280 1.00
10:00:00 106.00 419 1.00
10:00:00 106.00 2,000 1.00
10:00:00 106.00 200 1.00
10:00:00 106.00 830 1.00
10:00:00 106.00 437 1.00
10:00:00 106.00 41 1.00
10:00:00 106.00 2,414 1.00
10:00:00 106.00 716 1.00
10:00:00 106.00 420 1.00
10:00:00 106.00 1,000 1.00
10:00:00 106.00 150 1.00
10:00:00 106.00 1,300 1.00
10:00:00 106.00 3,700 1.00
10:00:00 106.00 1,000 1.00
10:00:00 106.00 1,000 1.00
10:00:00 106.00 100 1.00
10:00:00 106.00 1,000 1.00
10:00:00 106.00 200 1.00
10:00:00 106.00 1,500 1.00
10:00:00 106.00 1,500 1.00
10:00:00 106.00 1,000 1.00
10:00:00 106.00 3,000 1.00
10:00:00 106.00 120 1.00
10:00:00 106.00 50 1.00
10:00:00 106.00 167 1.00
10:00:00 106.00 150 1.00
10:00:00 106.00 228 1.00
10:00:00 106.00 102 1.00
10:00:00 106.00 2,500 1.00
10:00:00 106.00 3,000 1.00
10:00:00 106.00 1,000 1.00
10:00:00 106.00 4,000 1.00
10:00:00 106.00 1,000 1.00
10:00:00 106.00 300 1.00
10:00:00 106.00 200 1.00

[منير بن منار]

الوقت السعر الكمية التغيير
11:59:32 361.50 200 7.75
11:59:31 360.00 1,000 6.25
11:58:40 362.00 255 8.25
11:58:40 362.00 1,000 8.25
11:58:40 362.00 500 8.25
11:58:40 361.50 1,000 7.75
11:58:40 361.00 15 6.75
11:58:40 360.50 230 6.75
11:58:14 360.00 400 6.25
11:58:03 360.50 270 6.75
11:57:29 360.25 30 6.25
11:56:49 360.00 500 6.25
11:56:49 360.00 1,000 6.25
11:56:49 360.00 1,000 6.25
11:56:49 360.00 500 6.25
11:56:49 360.00 942 6.25
11:56:49 360.00 3,000 6.25
11:56:49 360.00 100 6.25
11:56:49 360.00 150 6.25
11:56:49 360.00 1,000 6.25
11:56:49 360.00 1,000 6.25
11:56:49 360.00 500 6.25
11:56:49 360.00 1,000 6.25
11:56:49 360.00 3,000 6.25
11:56:49 360.00 60 6.25
11:56:49 360.00 500 6.25
11:56:49 360.00 500 6.25
11:56:49 360.00 62 6.25
11:56:49 360.00 437 6.25
11:56:38 358.50 1,000 4.75
11:56:22 360.00 63 6.25
11:56:22 359.75 1,000 6.00
11:56:22 359.50 1,937 5.75
11:56:01 359.50 63 5.75
11:56:01 359.00 275 5.25
11:56:01 359.00 1,000 5.25
11:56:01 359.00 200 5.25
11:56:01 358.75 405 5.00
11:55:51 358.75 595 5.00
11:55:26 358.75 2,405 5.00
11:55:21 358.75 95 5.00
11:55:21 358.75 1,905 5.00
11:53:53 358.75 95 5.00
11:53:53 358.50 500 4.75
11:53:53 358.25 200 4.50
11:53:11 358.00 300 4.25
11:53:11 358.00 500 4.25
11:53:11 358.00 500 4.25
11:53:11 358.00 405 4.25
11:53:07 358.00 95 4.25
11:53:07 358.00 405 4.25
11:52:16 358.00 1,595 4.25
11:52:16 358.00 405 4.25
11:51:09 358.00 95 4.25
11:51:09 358.00 1,000 4.25
11:51:09 358.00 955 4.25
11:50:31 358.00 35 4.25
11:45:43 358.00 2,010 4.25
11:45:43 358.00 940 4.25
11:45:04 358.00 60 4.25
11:45:04 358.00 22 4.00
11:45:04 357.75 218 4.00
11:32:55 357.75 20 3.75
11:28:39 357.50 9 3.75
11:26:24 357.50 150 3.75
11:25:16 357.50 14 4.00
11:25:03 357.50 12 4.00
11:24:30 357.75 171 4.00
11:24:15 357.75 1 4.00
11:20:02 357.75 985 4.00
11:20:02 357.75 200 4.00
11:20:02 357.75 140 4.00
11:20:02 357.75 175 4.00
11:19:41 357.75 100 4.00
11:19:39 357.25 370 3.50
11:19:39 357.25 130 3.50
11:16:35 357.75 225 4.00
11:16:35 357.75 45 4.00
11:16:35 357.50 600 3.75
11:16:35 357.25 130 3.50
10:56:39 357.75 55 4.00
10:56:39 357.50 250 3.75
10:43:34 356.00 988 2.25
10:43:34 356.25 800 2.50
10:43:34 356.50 512 2.75
10:43:34 357.00 200 3.25
10:41:23 357.25 1,000 3.50
10:35:21 357.50 1,000 3.75
10:32:43 358.00 978 4.25
10:32:43 358.00 200 4.25
10:32:43 358.00 1,500 4.25
10:32:43 357.00 22 3.25
10:32:39 357.00 478 3.25
10:31:12 357.00 700 3.25
10:31:12 357.50 500 3.75
10:29:38 357.00 500 3.25
10:29:38 357.00 322 3.25
10:26:05 357.00 1,678 3.25
10:26:05 356.75 272 3.00
10:26:05 356.50 50 2.75
10:21:44 356.00 200 2.25
10:21:44 356.00 88 2.25
10:21:44 356.00 1,000 2.25
10:21:12 355.00 50 1.25
10:21:02 355.00 863 1.25
10:21:02 355.00 137 1.25
10:16:10 355.00 253 1.25
10:15:35 355.00 200 1.25
10:03:04 355.00 200 1.25
10:02:20 355.00 347 1.25
10:02:20 355.00 153 1.25
10:00:00 355.00 155 1.25