نماذج من انهيار مايو 2004

[مرهف]

الكهرباء
اعلى سعر196----ادنى سعر92

2004/05/29 111.25 96.00 111.25 92.50 10.00 9.88 8,685,162 886,215,496.75 5,960
2004/05/27 101.25 110.00 112.50 101.25 -11.25 -10.00 4,166,933 431,562,547.00 3,049
2004/05/26 112.50 123.25 125.75 112.50 -12.50 -10.00 9,121,868 1,068,832,302.75 6,672
2004/05/25 125.00 137.50 139.00 119.50 -7.50 -5.66 10,685,626 1,374,549,479.25 7,822
2004/05/24 132.50 145.00 145.50 132.50 -14.50 -9.86 11,033,594 1,507,029,532.50 6,256
2004/05/23 147.00 162.00 163.25 147.00 -16.25 -9.95 11,040,623 1,709,944,248.25 7,745
2004/05/22 163.25 165.00 165.00 152.25 2.25 1.40 12,203,047 1,968,380,882.00 8,330
2004/05/20 161.00 139.50 163.50 139.50 6.00 3.87 12,681,412 1,888,560,262.00 7,472
2004/05/19 155.00 170.00 172.00 155.00 -17.00 -9.88 12,366,910 2,002,904,848.00 6,988
2004/05/18 172.00 181.00 196.00 168.00 -13.25 -7.15 26,301,623 4,838,154,055.25 18,408

اللجين
اعلى سعر 343 ادنى سعر 155 ريال

2004/05/29 190.25 155.75 190.25 155.75 17.25 9.97 429,290 76,641,449.25 904
2004/05/27 173.00 173.00 173.00 173.00 -19.00 -9.90 40,630 7,028,990.00 30
2004/05/26 192.00 192.00 192.00 192.00 -21.25 -9.96 6,956 1,335,552.00 30
2004/05/25 213.25 230.00 242.00 213.25 -23.50 -9.93 272,484 60,711,178.00 521
2004/05/24 236.75 246.00 260.00 236.75 -26.25 -9.98 245,389 58,483,838.75 627
2004/05/23 263.00 294.00 295.50 263.00 -29.00 -9.93 481,536 133,444,296.25 1,120
2004/05/22 292.00 303.25 310.00 262.00 2.00 0.69 665,554 196,806,890.00 1,440
2004/05/20 290.00 240.75 293.00 240.75 22.50 8.41 366,062 96,902,077.50 812
2004/05/19 267.50 290.00 293.25 267.50 -29.50 -9.93 176,753 48,502,010.00 464
2004/05/18 297.00 325.00 343.50 293.50 -29.00 -8.90 461,992 146,219,880.75 1,278
سابك
اعلى سعر 495 ادنى سعر 408
2004/05/27 422.25 430.00 433.00 408.00 -7.75 -1.80 558,516 231,512,388.00 520
2004/05/26 430.00 447.00 452.75 429.00 -20.00 -4.44 579,677 254,297,929.00 590
2004/05/25 450.00 454.00 460.00 440.00 15.00 3.45 881,557 398,450,632.50 803
2004/05/24 435.00 447.00 455.00 434.00 -13.25 -2.96 646,123 286,910,024.75 703
2004/05/23 448.25 467.00 467.00 448.00 -18.75 -4.01 731,921 333,116,463.75 738
2004/05/22 467.00 470.00 473.00 459.00 -1.00 -0.21 501,047 233,402,202.75 537
2004/05/20 468.00 443.50 473.00 443.00 20.00 4.46 667,734 309,981,866.25 558
2004/05/19 448.00 469.00 472.00 447.00 -22.00 -4.68 1,141,285 525,133,021.75 970
2004/05/18 470.00 470.00 495.00 465.00 -5.00 -1.05 3,847,545 1,859,672,403.00 2,091

[ابوسند**]

ايش الخبطة هاذي
كان تكتب الشركة قبل التصحيح وبعد التصحيح
وكفا الله المؤمنين شر القتال

[ابو اعناد]

لوسمحت نبغ جميع الاسهم