[فان700]

لا انصح بالدخول في هذا السهم .

ملخص أداء السهم
التاريخ إقفال إفتتاح الأعلى الأدنى التغيير % التغيير إجمالى الكمية قيمة التداول عدد الصفقات
2013/01/30 63.25 64.25 65.25 63.00 -1.00 -1.56 1,444,694 92,412,631.00 2,468
2013/01/29 64.25 66.25 66.50 64.00 -2.25 -3.38 1,530,865 99,945,436.50 2,251
2013/01/28 66.50 66.75 67.00 65.50 -0.25 -0.37 881,839 58,377,043.75 1,298
2013/01/27 66.75 67.00 70.75 65.50 -0.25 -0.37 2,260,822 153,563,462.75 2,680
2013/01/26 67.00 68.00 68.25 66.75 -0.50 -0.74 745,238 50,330,935.75 920
2013/01/23 67.50 67.50 69.00 66.75 0.25 0.37 854,479 57,928,976.75 1,276
2013/01/22 67.25 67.00 69.00 66.50 -0.25 -0.37 680,097 45,955,489.25 1,038
2013/01/21 67.50 69.25 70.50 65.00 -1.75 -2.53 1,660,395 112,932,570.50 2,193
2013/01/20 69.25 68.00 74.00 67.50 1.25 1.84 2,501,757 176,373,383.75 3,214
2013/01/19 68.00 69.00 70.00 67.00 -0.75 -1.09 1,099,838 75,122,090.50 1,300
2013/01/16 68.75 69.25 70.25 68.50 -0.50 -0.72 737,836 51,386,780.75 1,004
2013/01/15 69.25 69.75 70.00 68.00 -0.25 -0.36 509,278 35,221,002.25 851
2013/01/14 69.50 68.25 70.75 68.25 1.25 1.83 670,000 46,674,165.00 1,222
2013/01/13 68.25 68.75 68.75 67.75 -0.75 -1.09 530,668 36,195,800.75 674
2013/01/12 69.00 69.50 69.50 68.25 0.00 0.00 662,238 45,705,456.00 890
2013/01/09 69.00 70.75 70.75 68.75 -1.00 -1.43 1,178,468 82,121,720.25 1,591
2013/01/08 70.00 69.25 71.50 68.50 1.00 1.45 1,603,569 112,000,371.50 2,135
2013/01/07 69.00 69.00 70.50 68.75 0.25 0.36 919,416 63,989,216.75 1,466
2013/01/06 68.75 68.50 70.75 67.50 1.25 1.85 1,723,248 119,343,412.75 2,777
2013/01/05 67.50 67.25 70.00 66.25 1.25 1.89 2,751,005 187,677,873.25 4,166
2013/01/02 66.25 59.75 66.25 59.00 6.00 9.96 2,723,462 172,397,096.75 2,722
2013/01/01 60.25 59.25 62.00 59.00 2.25 3.88 1,356,575 82,126,669.25 1,900
2012/12/31 58.00 60.75 61.00 56.50 -1.75 -2.93 1,345,968 79,583,082.50 1,798
2012/12/30 59.75 56.50 61.00 55.75 4.00 7.17 2,923,193 172,041,288.75 3,378
2012/12/29 55.75 51.00 55.75 51.00 5.00 9.85 1,741,940 93,983,008.50 1,917
2012/12/26 50.75 50.00 51.25 49.70 0.75 1.50 327,539 16,501,696.85 580
2012/12/25 50.00 51.50 51.50 49.60 -1.50 -2.91 212,740 10,772,524.30 400
2012/12/24 51.50 51.75 52.00 51.25 -0.75 -1.44 312,304 16,100,004.75 441
2012/12/23 52.25 53.25 53.25 52.00 -1.25 -2.34 297,333 15,596,542.25 590
2012/12/22 53.50 53.00 53.75 52.75 1.00 1.90 713,300 37,938,291.75 1,093