[وليف المحبه]

2012/06/18 9.50 9.65 9.70 9.40 0.05 0.53 44,878,250 427,299,881.90 8,150
2012/06/17 9.45 9.45 9.75 9.30 0.15 1.61 132,702,654 1,258,535,488.40 16,350
2012/06/16 9.30 8.95 9.65 8.80 0.50 5.68 171,640,924 1,584,342,311.85 24,254
2012/06/13 8.80 8.70 8.95 8.60 0.15 1.73 39,920,878 349,151,924.90 6,269