منتديات تداول - عرض مشاركة واحدة - أخبار خطيرة مرتبطة بتداول السبت - أقرأ واستوعب ولن تخسر بإذن الله [تفضل بالدخول]

كنزي · 26-01-2008, 01:07 AM

World Indexes

Japan

INDEX VALUE CHANGE %CHANGE TIME
TOPIX INDEX (TOKYO) 1,344.77 60.32 4.70% 01:00
TOPIX CORE 30 IDX (TSE) 853.32 42.38 5.23% 01:00
TOPIX LARGE 70 IDX (TSE) 1,225.65 53.95 4.60% 01:00
TOPIX 500 INDEX (TSE) 1,079.47 48.95 4.75% 01:00
TOPIX SMALL INDEX (TSE) 1,150.23 45.26 4.10% 01:00
TOPIX MID 400 INDX (TSE) 1,289.04 52.58 4.25% 01:00
TOPIX 100 INDEX (TSE) 986.40 46.77 4.98% 01:00
TSE2 TOPIX 2ND SECT INDX 2,910.88 98.76 3.51% 01:00
NIKKEI 225 13,629.16 536.38 4.10% 02:00
NIKKEI 300 INDEX 274.32 12.29 4.69% 02:00
NIKKEI 500 1,167.19 44.67 3.98% 02:00
JASDAQ: STOCK INDEX 62.03 1.39 2.29% 01:00
NIKKEI JASDAQ 1,551.46 24.37 1.60% 01:30
TSE REIT INDEX 1,622.90 47.53 3.02% 01:00
TSE MOTHERS INDEX 663.52 21.59 3.36% 01:00
OSAKA SE HERCULES INDEX 1,001.45 23.62 2.42% 01:11

Hong Kong

INDEX VALUE CHANGE %CHANGE TIME
HANG SENG INDEX 25,122.37 1,583.10 6.73% 03:01
HANG SENG COMPOSITE INDX 3,529.46 213.62 6.44% 03:03
S&P/HKEx LargeCap Index 30,474.42 1,907.46 6.68% 05:34
S&P/HKEx GEM Index 1,074.92 40.66 3.93% 05:34
HS FREEFLOAT COMP INDEX 3,746.51 225.85 6.41% 03:03
HANG SENG HK FREEFLT IX 2,856.98 146.76 5.42% 03:03
HANG SENG CHINA ENT INDX 14,015.75 1,082.55 8.37% 03:01
HANG SENG CHINA AFF.CRP 5,444.21 344.79 6.76% 03:02
HS MAINLAND FREEFLOAT IX 7,754.84 536.07 7.43% 03:03
HANG SENG 50 INDEX 3,594.68 229.79 6.83% 03:02
HANG SENG HK 25 INDEX 2,740.74 154.15 5.96% 03:02
HANG SENG MAINLAND 25 IX 8,750.47 646.95 7.98% 03:01
HANG SENG H-FINANCIALS 16,261.34 1,267.60 8.45% 03:01

China

INDEX VALUE CHANGE %CHANGE TIME
CSI 300 INDEX 5,077.43 50.22 1.00% 02:01
SHANGHAI SE A SHARE INDX 4,997.67 46.32 0.94% 02:15
SHANGHAI SE B SHARE INDX 321.11 0.42 0.13% 02:15
SHENZHEN SE A SHARE INDX 1,509.64 6.65 0.44% 02:00
SHENZHEN SE B SHARE INDX 657.47 18.77 2.94% 02:00
SHANGHAI SE COMPOSITE IX 4,761.69 43.95 0.93% 02:15
SHENZHEN SE COMPOSITE IX 1,434.20 6.99 0.49% 02:00
SHANGHAI SE 180 A SHR IX 11,278.31 130.07 1.17% 02:15
SHANGHAI SE 50 A-SHR IDX 3,875.58 57.25 1.50% 02:15
SHENZHEN G-SHARES 6,255.96 36.60 0.59% 02:00
SHANGHAI G-SHARES 4,045.58 38.06 0.95% 02:15

Taiwan

INDEX VALUE CHANGE %CHANGE TIME
TAIWAN TAIEX INDEX 7,739.59 222.54 2.96% 00:46
TAIWAN GRE TAI EXCHANGE 130.00 4.28 3.40% 00:46
TSEC TAIWAN 50 INDEX 5,613.01 162.99 2.99% 00:35

South Korea

INDEX VALUE CHANGE %CHANGE TIME
KRX 100 INDEX 3,463.13 57.07 1.68% 04:03
KOSPI INDEX 1,692.41 29.41 1.77% 04:04
KOSPI 200 INDEX 215.06 3.86 1.83% 01:01
KOREA KOSPI 100 INDEX 1,577.70 27.57 1.78% 01:01
KOREA KOSPI 50 INDEX 1,412.66 21.34 1.53% 01:01
KOSDAQ INDEX 653.78 14.80 2.32% 04:03
KOSDAQ STAR INDEX 1,500.21 28.77 1.96% 01:00

Australia

INDEX VALUE CHANGE %CHANGE TIME
S&P/ASX 200 INDEX 5,860.30 279.90 5.02% 00:47
S&P/ASX 300 INDEX 5,863.40 279.50 5.01% 00:47
ALL ORDINARIES INDX 5,886.30 280.50 5.00% 00:47

New Zealand

INDEX VALUE CHANGE %CHANGE TIME
NZX 50 FF GROSS INDEX 3,729.15 70.54 1.93% 23:31
NZX TOP 10 INDEX 1,149.44 20.81 1.84% 23:31
NZX 15 GROSS INDEX 6,929.93 133.59 1.97% 23:31
NZX ALL INDEX 1,011.11 17.12 1.72% 23:31

Pakistan

INDEX VALUE CHANGE %CHANGE TIME
KARACHI 100 INDEX 13,807.88 88.71 0.65% 02:01
KARACHI 30 INDEX 16,516.50 191.51 1.17% 06:29
KARACHI ALL SHARE INDEX 9,799.95 60.49 0.62% 02:01

Sri Lanka

INDEX VALUE CHANGE %CHANGE TIME
SRI LANKA COLOMBO ALL SH 2,433.50 -3.21 -0.13% 04:15

Thailand

INDEX VALUE CHANGE %CHANGE TIME
STOCK EXCH OF THAI INDEX 759.72 31.14 4.27% 05:01
THAI SET 50 INDEX 547.37 26.30 5.05% 05:01

Indonesia

INDEX VALUE CHANGE %CHANGE TIME
JAKARTA COMPOSITE INDEX 2,620.49 103.79 4.12% 05:09
JAKARTA LQ-45 INDEX 562.83 25.46 4.74% 05:09

India

INDEX VALUE CHANGE %CHANGE TIME
BSE SENSEX 30 INDEX 18,361.66 1,139.92 6.62% 05:28
NSE S&P CNX NIFTY INDEX 5,383.35 349.90 6.95% 06:00
BOMBAY STOCK EX 500 IDX 7,452.49 482.18 6.92% 09:29
BOMBAY STOCK EX 200 IDX 2,326.30 155.31 7.15% 09:29
BOMBAY STOCK EX 100 IDX 9,841.63 652.79 7.10% 09:29

Singapore

INDEX VALUE CHANGE %CHANGE TIME
STRAITS TIMES INDEX 3,159.48 109.39 3.59% 04:10
FTSE ST ALL SHARE INDEX 807.80 29.96 3.85% 04:10

Malaysia

INDEX VALUE CHANGE %CHANGE TIME
KUALA LUMPUR COMP INDEX 1,405.40 22.05 1.59% 04:00
FTSE MALAYSIA EMAS INDEX 9,544.12 158.51 1.69% 04:05

Philippines

INDEX VALUE CHANGE %CHANGE TIME
PSEi - PHILIPPINE SE IDX 3,237.41 89.99 2.86% 23:11

Vietnam

INDEX VALUE CHANGE %CHANGE TIME
HO CHI MINH STOCK INDEX 776.04 11.91 1.56% 23:01
HANOI EXCH STK EQTY INDX 271.76 1.40 0.52% 23:02

سوقكم أخضر ان شاء الله السبت
جميع اسواق اسيا ارتفعت من 1 الي 8% يوم الجمعة

http://www.bloomberg.com/markets/sto...i_region3.html

26-01-2008, 01:07 AM	#8
كنزي متداول نشيط تاريخ التسجيل: Feb 2006 المشاركات: 672	World Indexes Japan INDEX VALUE CHANGE %CHANGE TIME TOPIX INDEX (TOKYO) 1,344.77 60.32 4.70% 01:00 TOPIX CORE 30 IDX (TSE) 853.32 42.38 5.23% 01:00 TOPIX LARGE 70 IDX (TSE) 1,225.65 53.95 4.60% 01:00 TOPIX 500 INDEX (TSE) 1,079.47 48.95 4.75% 01:00 TOPIX SMALL INDEX (TSE) 1,150.23 45.26 4.10% 01:00 TOPIX MID 400 INDX (TSE) 1,289.04 52.58 4.25% 01:00 TOPIX 100 INDEX (TSE) 986.40 46.77 4.98% 01:00 TSE2 TOPIX 2ND SECT INDX 2,910.88 98.76 3.51% 01:00 NIKKEI 225 13,629.16 536.38 4.10% 02:00 NIKKEI 300 INDEX 274.32 12.29 4.69% 02:00 NIKKEI 500 1,167.19 44.67 3.98% 02:00 JASDAQ: STOCK INDEX 62.03 1.39 2.29% 01:00 NIKKEI JASDAQ 1,551.46 24.37 1.60% 01:30 TSE REIT INDEX 1,622.90 47.53 3.02% 01:00 TSE MOTHERS INDEX 663.52 21.59 3.36% 01:00 OSAKA SE HERCULES INDEX 1,001.45 23.62 2.42% 01:11 Hong Kong INDEX VALUE CHANGE %CHANGE TIME HANG SENG INDEX 25,122.37 1,583.10 6.73% 03:01 HANG SENG COMPOSITE INDX 3,529.46 213.62 6.44% 03:03 S&P/HKEx LargeCap Index 30,474.42 1,907.46 6.68% 05:34 S&P/HKEx GEM Index 1,074.92 40.66 3.93% 05:34 HS FREEFLOAT COMP INDEX 3,746.51 225.85 6.41% 03:03 HANG SENG HK FREEFLT IX 2,856.98 146.76 5.42% 03:03 HANG SENG CHINA ENT INDX 14,015.75 1,082.55 8.37% 03:01 HANG SENG CHINA AFF.CRP 5,444.21 344.79 6.76% 03:02 HS MAINLAND FREEFLOAT IX 7,754.84 536.07 7.43% 03:03 HANG SENG 50 INDEX 3,594.68 229.79 6.83% 03:02 HANG SENG HK 25 INDEX 2,740.74 154.15 5.96% 03:02 HANG SENG MAINLAND 25 IX 8,750.47 646.95 7.98% 03:01 HANG SENG H-FINANCIALS 16,261.34 1,267.60 8.45% 03:01 China INDEX VALUE CHANGE %CHANGE TIME CSI 300 INDEX 5,077.43 50.22 1.00% 02:01 SHANGHAI SE A SHARE INDX 4,997.67 46.32 0.94% 02:15 SHANGHAI SE B SHARE INDX 321.11 0.42 0.13% 02:15 SHENZHEN SE A SHARE INDX 1,509.64 6.65 0.44% 02:00 SHENZHEN SE B SHARE INDX 657.47 18.77 2.94% 02:00 SHANGHAI SE COMPOSITE IX 4,761.69 43.95 0.93% 02:15 SHENZHEN SE COMPOSITE IX 1,434.20 6.99 0.49% 02:00 SHANGHAI SE 180 A SHR IX 11,278.31 130.07 1.17% 02:15 SHANGHAI SE 50 A-SHR IDX 3,875.58 57.25 1.50% 02:15 SHENZHEN G-SHARES 6,255.96 36.60 0.59% 02:00 SHANGHAI G-SHARES 4,045.58 38.06 0.95% 02:15 Taiwan INDEX VALUE CHANGE %CHANGE TIME TAIWAN TAIEX INDEX 7,739.59 222.54 2.96% 00:46 TAIWAN GRE TAI EXCHANGE 130.00 4.28 3.40% 00:46 TSEC TAIWAN 50 INDEX 5,613.01 162.99 2.99% 00:35 South Korea INDEX VALUE CHANGE %CHANGE TIME KRX 100 INDEX 3,463.13 57.07 1.68% 04:03 KOSPI INDEX 1,692.41 29.41 1.77% 04:04 KOSPI 200 INDEX 215.06 3.86 1.83% 01:01 KOREA KOSPI 100 INDEX 1,577.70 27.57 1.78% 01:01 KOREA KOSPI 50 INDEX 1,412.66 21.34 1.53% 01:01 KOSDAQ INDEX 653.78 14.80 2.32% 04:03 KOSDAQ STAR INDEX 1,500.21 28.77 1.96% 01:00 Australia INDEX VALUE CHANGE %CHANGE TIME S&P/ASX 200 INDEX 5,860.30 279.90 5.02% 00:47 S&P/ASX 300 INDEX 5,863.40 279.50 5.01% 00:47 ALL ORDINARIES INDX 5,886.30 280.50 5.00% 00:47 New Zealand INDEX VALUE CHANGE %CHANGE TIME NZX 50 FF GROSS INDEX 3,729.15 70.54 1.93% 23:31 NZX TOP 10 INDEX 1,149.44 20.81 1.84% 23:31 NZX 15 GROSS INDEX 6,929.93 133.59 1.97% 23:31 NZX ALL INDEX 1,011.11 17.12 1.72% 23:31 Pakistan INDEX VALUE CHANGE %CHANGE TIME KARACHI 100 INDEX 13,807.88 88.71 0.65% 02:01 KARACHI 30 INDEX 16,516.50 191.51 1.17% 06:29 KARACHI ALL SHARE INDEX 9,799.95 60.49 0.62% 02:01 Sri Lanka INDEX VALUE CHANGE %CHANGE TIME SRI LANKA COLOMBO ALL SH 2,433.50 -3.21 -0.13% 04:15 Thailand INDEX VALUE CHANGE %CHANGE TIME STOCK EXCH OF THAI INDEX 759.72 31.14 4.27% 05:01 THAI SET 50 INDEX 547.37 26.30 5.05% 05:01 Indonesia INDEX VALUE CHANGE %CHANGE TIME JAKARTA COMPOSITE INDEX 2,620.49 103.79 4.12% 05:09 JAKARTA LQ-45 INDEX 562.83 25.46 4.74% 05:09 India INDEX VALUE CHANGE %CHANGE TIME BSE SENSEX 30 INDEX 18,361.66 1,139.92 6.62% 05:28 NSE S&P CNX NIFTY INDEX 5,383.35 349.90 6.95% 06:00 BOMBAY STOCK EX 500 IDX 7,452.49 482.18 6.92% 09:29 BOMBAY STOCK EX 200 IDX 2,326.30 155.31 7.15% 09:29 BOMBAY STOCK EX 100 IDX 9,841.63 652.79 7.10% 09:29 Singapore INDEX VALUE CHANGE %CHANGE TIME STRAITS TIMES INDEX 3,159.48 109.39 3.59% 04:10 FTSE ST ALL SHARE INDEX 807.80 29.96 3.85% 04:10 Malaysia INDEX VALUE CHANGE %CHANGE TIME KUALA LUMPUR COMP INDEX 1,405.40 22.05 1.59% 04:00 FTSE MALAYSIA EMAS INDEX 9,544.12 158.51 1.69% 04:05 Philippines INDEX VALUE CHANGE %CHANGE TIME PSEi - PHILIPPINE SE IDX 3,237.41 89.99 2.86% 23:11 Vietnam INDEX VALUE CHANGE %CHANGE TIME HO CHI MINH STOCK INDEX 776.04 11.91 1.56% 23:01 HANOI EXCH STK EQTY INDX 271.76 1.40 0.52% 23:02 سوقكم أخضر ان شاء الله السبت جميع اسواق اسيا ارتفعت من 1 الي 8% يوم الجمعة http://www.bloomberg.com/markets/sto...i_region3.html