[صقار الاسهم]

اخر صفقات اللجين

11:59:59 42.00 1,283 2.00 1
11:59:59 42.00 200 2.25 1
11:59:59 42.00 315 2.25 1
11:59:54 42.25 2,500 2.25 6
11:59:52 42.25 1,000 2.25 1
11:59:49 42.25 50,000 2.00 58
11:59:45 42.00 1,700 2.00 1
11:59:42 42.00 1,715 2.00 2
11:59:41 42.00 1,000 2.00 1
11:59:40 42.25 1,000 2.25 1
11:59:39 42.00 146,613 1.75 156
11:59:39 41.75 1,000 1.75 1
11:59:36 41.50 250 1.50 1
11:59:35 41.50 70 1.50 1
11:59:34 41.50 189 1.50 1
11:59:33 41.50 150 1.50 1
11:59:31 41.50 200 1.50 1
11:59:28 41.50 1,040 1.50 1
11:59:27 41.50 500 1.50 1
11:59:26 42.00 370,561 2.00 262
11:59:26 41.75 129,439 1.75 86
11:59:22 41.50 2,000 1.50 1
11:59:21 41.50 475 1.50 1
11:59:21 41.50 1,000 1.50 1
11:59:21 41.50 1,000 1.50 2
11:59:19 41.50 2,100 1.50 2
11:59:15 41.50 800 1.50 1
11:59:12 41.50 199,087 1.25 149
11:59:10 41.25 3,000 1.25 1
11:59:10 41.50 1,000 1.25 5
11:59:06 41.25 50 1.25 1
11:59:03 41.25 1,600 1.25 1
11:59:00 41.25 100 1.50 1
11:59:00 41.50 9,850 1.50 15
11:58:54 41.25 570 1.25 1
11:58:54 41.25 243 1.25 1
11:58:51 41.25 50 1.25 1
11:58:50 41.25 160 1.25 1
11:58:48 41.25 1,000 1.25 1
11:58:47 41.25 450 1.25 1
11:58:46 41.25 500 1.25 1
11:58:44 41.25 200 1.25 1
11:58:40 41.25 460 1.25 1
11:58:39 41.25 150 1.25 1
11:58:38 41.25 100 1.25 1
11:58:37 41.25 950 1.25 1
11:58:33 41.25 200 1.25 1
11:58:33 41.25 160 1.25 1
11:58:27 41.25 10,540 1.25 2
11:58:27 41.25 6,210 1.00 9
11:58:27 41.00 21 1.00 1
11:58:24 41.25 81 1.00 1
11:58:23 41.00 880 1.00 1
11:58:22 41.00 250 1.00 1
11:58:01 41.00 1,000 1.00 1
11:57:55 41.00 750 1.00 1
11:57:53 41.00 1,300 1.00 1
11:57:51 41.25 2,150 1.25 1
11:57:50 41.25 100 1.25 1
11:57:50 41.25 67,750 1.00 61
11:57:45 41.00 650 1.00 1
11:57:37 41.00 500 1.00 1
11:57:33 41.25 500 1.25 2
11:57:32 41.00 300 1.00 1
11:57:27 41.00 2,000 1.00 3
11:57:27 41.00 145 1.00 1
11:57:18 41.00 595 1.00 1
11:57:12 41.00 18,615 1.00 5
11:57:11 41.00 300 1.00 1
11:56:30 41.00 48 1.00 1
11:56:30 41.00 1,000 1.00 1
11:56:26 41.00 20,000 1.00 8
11:56:25 40.75 40 1.00 1
11:56:25 41.00 488 1.00 3
11:56:19 41.00 300 1.00 1
11:56:14 41.00 845 1.00 2
11:56:08 41.00 23 1.00 1
11:56:02 41.00 49 1.00 1
11:55:56 41.00 25 1.00 1
11:55:46 41.00 1,000 1.00 1
11:55:46 41.00 200 1.25 2
11:55:39 41.25 7,400 1.00 14
11:55:39 41.00 2,600 1.00 3
11:55:23 41.00 2,200 1.00 5
11:55:15 41.00 1,000 1.00 1
11:55:14 41.00 300 1.00 1
11:55:04 41.00 100 1.00 1
11:55:01 41.00 854 1.25 2
11:54:58 41.00 230 1.25 1
11:54:50 40.75 350 1.25 1
11:54:47 41.25 3,200 1.00 2
11:54:47 41.00 800 1.00 2
11:54:40 41.00 300 1.00 1
11:54:29 41.25 608 1.00 4
11:54:29 41.00 392 1.00 1
11:54:24 41.00 49,608 1.00 5
11:54:19 41.25 1,110 1.25 2
11:54:17 41.25 4,700 1.25 5
11:54:10 41.00 113 1.25 1
11:54:08 41.25 56,601 1.25 52