[alkh6eer]

التاريخ إقفال إفتتاح الأعلى الأدنى التغيير % التغيير إجمالى الكمية قيمة التداول عدد الصفقات
50/23 62.00 59.50 62.00 57.25 5.50 9.73 4,635,077 279,779,590.50 6,815
05/22 56.50 50.00 56.50 47.25 5.00 9.71 2,120,734 117,689,181.75 2,575
05/21 51.50 53.25 56.25 51.50 -5.50 -9.65 1,025,693 54,084,529.25 1,731
05/20 57.00 55.00 57.00 52.25 5.00 9.62 1,878,279 104,103,788.25 2,769
05/18 52.00 48.75 52.00 48.00 4.00 8.33 983,888 49,157,756.25 1,878
05/17 47.00 47.00 53.50 45.75 -2.50 -4.95 2,138,292 106,017,832.50 3,391
05/16 50.50 53.00 58.25 50.50 -5.50 -9.82 1,835,079 101,099,482.75 3,186
05/15 56.00 56.75 61.00 54.00 -0.25 -0.44 3,940,196 232,108,828.00 5,592
05/14 56.25 56.25 56.25 53.50 5.00 9.76 606,788 34,091,011.25 825
05/13 51.25 51.25 51.25 51.25 4.50 9.63 14,889 763,061.25 84
05/11 46.75 43.00 46.75 38.25 4.25 10.00 1,234,855 52,353,782.00 1,992
05/10 41.75 39.00 43.50 38.50 2.75 6.92 2,410,900 100,626,780.25 3,285
05/09 39.75 37.50 39.75 35.00 3.50 9.66 1,948,194 75,312,227.75 2,134
05/08 36.25 34.75 36.25 33.50 3.25 9.85 691,158 24,783,411.00 856
05/07 33.00 33.00 39.75 33.00 -3.50 -9.59 592,608 21,556,020.75 1,056
05/06 36.50 36.75 39.50 36.50 -4.00 -9.88 243,396 8,938,540.25 437
05/04 40.50 44.75 47.00 40.50 -4.25 -9.50 633,854 28,116,952.50 1,334
05/03 44.75 42.00 44.75 41.00 4.00 9.82 657,001 28,806,241.50 1,281
05/02 40.75 40.75 40.75 37.00 3.50 9.40 1,403,297 56,461,678.25 1,806
05/01 37.25 37.25 37.25 37.25 3.25 9.56 155,767 5,802,320.75 125
04/30 34.00 33.75 34.00 33.00 3.00 9.68 315,770 10,719,354.50 427
04/29 31.00 27.75 31.00 27.00 2.75 9.73 761,090 23,334,623.75 1,027
04/27 28.25 33.00 34.25 28.25 -3.00 -9.60 125,964 4,109,761.00 196
04/26 31.25 29.00 31.25 28.00 2.75 9.65 883,138 26,949,632.50 824
04/25 28.50 27.00 28.50 25.25 2.50 9.62 524,105 14,748,774.50 635
04/24 26.00 24.25 26.75 24.25 -0.75 -2.80 293,706 7,438,514.25 531


السهم الوحيد الاحمر في السوق (خارج قطاع البنوك)....

هل يخربها اليوم ام يقفل نسبه الى اعلى؟