[ناقوس]

س العربية

11:59:58 107.75 40 1
11:59:48 107.50 650 1
11:59:44 107.50 13 1
11:59:14 107.50 100 1
11:59:06 107.50 1,110 2
11:58:51 107.50 40 1
11:58:41 108.00 330 2
11:58:38 107.50 526 2
11:58:38 107.75 1,474 3
11:58:35 108.00 50 1
11:58:23 107.75 1,000 1
11:58:16 108.00 15 1
11:58:10 108.00 200 2
11:57:56 108.00 200 1
11:57:33 107.75 202 1
11:57:25 108.00 90 1
11:57:15 108.25 100 1
11:56:49 108.25 62 1
11:56:49 108.00 938 2
11:56:29 108.00 1,112 7
11:56:23 108.25 25 1
11:55:48 108.25 1,239 1
11:55:47 108.50 300 1
11:55:46 108.75 916 1
11:55:37 108.50 200 1
11:55:36 108.25 1,000 1
11:54:59 108.25 761 1
11:54:59 108.50 239 2
11:54:07 108.50 131 1
11:54:07 109.00 199 1
11:53:56 109.00 696 3
11:53:20 109.00 170 1
11:53:20 108.50 55 1
11:53:16 108.50 25 1
11:53:16 108.50 60 1
11:53:03 108.50 200 3
11:52:46 109.00 289 1
11:52:28 109.00 202 2
11:52:13 108.25 55 1
11:51:44 109.00 2,266 9
11:51:44 108.75 680 2
11:51:44 108.50 1,618 5
11:51:44 108.25 436 1
11:51:30 107.75 149 1
11:51:23 108.25 73 1
11:51:22 108.25 995 1
11:51:22 108.00 5 1
11:51:17 108.00 230 1
11:51:05 107.50 5 1
11:51:05 108.00 46 1
11:51:03 108.00 754 2
11:50:59 108.00 200 1
11:50:53 108.00 500 3
11:50:45 108.00 1,657 5
11:50:45 107.75 343 1
11:50:41 107.75 250 1
11:50:31 107.75 1,000 2
11:50:10 107.25 450 3
11:49:48 107.75 500 1
11:48:45 107.75 450 1
11:48:45 107.50 50 1
11:48:14 107.00 447 4
11:48:14 107.50 165 1
11:47:50 107.00 370 2
11:47:50 107.25 130 2
11:47:29 107.50 457 1
11:47:22 107.50 43 1
11:46:40 107.25 100 1
11:45:19 107.50 30 1
11:45:16 107.50 37 1
11:44:57 107.00 1,093 3
11:44:57 107.25 771 4
11:44:57 107.50 1,718 3
11:44:57 107.75 314 1
11:44:43 108.00 87 1
11:44:12 108.00 1 1
11:44:10 108.00 459 1
11:43:55 108.00 20 1
11:43:55 108.25 70 1
11:43:38 108.25 200 1
11:43:37 108.25 170 1
11:43:29 108.50 62 1
11:43:29 108.25 38 1
11:43:14 107.50 32 1
11:43:14 108.00 8 1
11:41:49 108.25 212 1
11:41:49 108.00 779 2
11:41:45 108.00 370 2
11:41:38 108.00 1,370 6
11:41:35 107.50 130 1
11:41:28 108.00 200 1
11:41:27 108.00 500 2
11:41:26 108.00 84 1
11:41:13 108.00 10 1
11:40:46 108.00 200 3
11:40:29 108.00 305 4
11:40:29 107.75 255 4
11:40:19 107.75 100 1
11:40:18 107.25 30 1
11:39:44 107.00 300 2
11:39:44 107.25 100 1
11:39:44 107.50 100 1
11:39:40 107.75 200 2
11:39:20 107.50 300 1
11:38:35 107.00 500 1
11:38:31 107.00 200 1
11:37:36 107.00 750 1
11:37:36 107.25 450 1
11:37:32 108.00 60 1
11:37:02 108.00 260 3
11:37:02 107.75 40 1
11:36:41 107.00 420 2
11:36:33 107.00 150 1
11:36:15 107.00 190 2
11:36:09 107.75 1,000 1
11:34:41 106.75 100 1
11:34:30 107.75 100 1
11:33:49 107.75 360 1
11:33:49 107.00 876 1
11:33:48 107.00 1,019 5
11:33:48 107.25 428 5
11:33:48 107.50 312 2
11:33:45 108.00 464 1
11:33:27 108.00 150 1
11:33:14 108.00 100 1
11:33:11 108.00 286 3
11:32:57 107.50 350 1
11:32:44 107.50 1,500 1
11:32:44 107.75 500 1
11:31:58 108.75 239 3
11:31:58 108.50 666 6
11:31:58 108.25 235 3
11:31:58 108.00 365 5
11:31:53 108.00 173 2
11:31:53 107.75 107 1
11:31:42 107.75 193 2
11:31:22 107.75 200 1
11:31:13 107.75 47 1
11:30:44 107.75 100 1
11:30:12 107.75 3 1
11:29:42 108.00 1,412 7
11:29:42 107.50 8 1
11:29:22 107.25 40 1
11:29:19 107.50 62 1
11:28:59 107.50 138 1
11:28:11 107.50 62 2
11:27:44 107.50 13 1
11:27:44 107.75 987 1
11:27:31 107.75 248 2
11:27:22 108.00 300 1
11:27:14 108.00 96 1
11:27:03 107.75 28 1
11:27:03 108.00 172 1
11:26:50 108.00 800 1
11:26:42 108.00 1,228 2
11:26:11 108.00 7 1
11:26:05 108.00 25 1
11:26:05 107.75 75 1
11:25:56 107.75 200 1
11:24:58 108.00 40 1
11:24:21 107.25 65 1
11:24:02 107.25 200 1
11:23:56 107.25 382 3
11:23:56 107.50 93 1
11:23:55 107.50 175 1
11:23:51 107.50 100 1
11:22:56 107.25 125 2
11:22:56 108.00 75 1
11:22:55 108.00 125 1
11:22:17 107.25 232 1
11:22:17 107.50 205 1
11:22:17 107.75 100 1
11:22:17 108.00 129 1
11:21:58 108.25 270 1
11:21:58 108.00 1,732 10
11:21:01 107.25 247 2
11:21:01 107.50 453 2
11:20:43 107.50 50 1
11:20:11 107.00 463 2
11:20:08 107.00 100 1
11:20:03 107.25 100 1
11:19:44 107.00 150 1
11:19:44 107.00 34 1
11:19:35 107.00 3,482 8
11:19:23 106.75 500 1
11:18:59 106.75 1,950 1
11:18:41 106.50 166 2
11:18:31 106.50 70 1
11:18:07 106.75 50 1
11:18:05 106.75 100 1
11:17:21 106.50 600 3
11:17:20 107.00 120 1
11:17:04 107.00 935 2
11:17:03 106.50 200 2
11:16:27 107.00 100 1
11:16:24 107.00 753 1
11:16:24 106.75 82 1
11:15:59 106.50 86 1
11:15:59 106.75 14 2
11:15:54 107.00 421 1
11:15:21 107.00 6,735 21
11:15:21 107.25 705 4
11:15:21 107.50 131 1
11:15:08 107.50 182 1
11:14:47 107.50 1,000 1
11:13:59 107.50 100 1
11:13:57 107.50 177 1
11:13:55 107.50 100 1
11:13:44 107.50 150 1
11:12:58 107.50 500 1
11:12:51 107.50 960 4
11:12:51 107.75 1,040 5
11:12:42 107.75 29 1
11:12:41 108.00 250 2
11:12:29 108.00 55 3
11:12:29 108.00 60 1
11:12:17 108.00 100 1
11:12:14 108.00 1,000 6
11:11:32 108.00 653 1
11:11:25 108.25 366 1
11:11:14 108.25 18 1
11:10:53 108.50 347 1
11:10:47 108.50 500 1
11:10:35 108.50 204 1
11:10:30 108.50 100 1
11:10:06 108.50 165 1
11:09:58 108.50 184 1
11:09:55 108.00 120 1
11:09:55 108.25 80 1
11:09:41 108.50 100 2
11:09:30 108.50 10 1
11:09:16 108.00 500 3
11:09:09 108.00 316 3
11:09:09 108.50 106 2
11:09:09 108.25 99 1
11:08:20 108.75 509 1
11:08:20 108.50 37 1
11:08:16 108.50 128 1
11:08:03 108.75 175 1
11:07:16 108.50 72 1
11:07:16 108.75 28 1
11:07:03 108.75 205 2
11:06:03 108.75 10 1
11:05:49 108.75 335 3
11:05:13 108.50 100 1
11:05:09 108.00 1,000 5
11:04:15 108.00 434 1
11:04:15 108.50 310 1
11:02:51 108.00 15 1
11:02:21 108.00 154 1
11:02:15 108.00 972 8
11:02:15 108.75 28 1
11:02:09 108.75 14 1
11:01:46 109.00 744 5
11:01:00 108.00 94 1
11:01:00 108.25 2 1
11:00:25 108.00 200 1
11:00:05 108.75 4 1
11:00:05 108.00 136 2
11:00:05 108.25 500 2
10:59:37 108.75 900 1
10:59:30 109.00 128 1
10:59:21 108.75 100 1
10:58:23 108.00 371 2
10:58:23 108.25 150 1
10:57:54 109.00 913 5
10:57:39 107.75 105 2
10:57:39 108.00 45 2
10:57:35 108.00 2,800 17
10:57:35 108.25 200 2
10:57:35 108.50 1,000 1
10:57:12 109.00 130 2
10:56:57 108.00 940 4
10:56:54 108.00 10 1
10:56:16 108.00 169 1
10:56:16 108.25 1,103 3
10:56:16 108.50 3,728 3
10:55:57 109.00 20 1
10:55:43 108.50 702 1
10:55:43 108.75 298 1
10:55:21 109.00 170 2
10:54:27 109.00 80 1
10:54:14 108.75 2 1
10:54:14 109.00 298 2
10:54:13 109.50 32 1
10:53:56 109.00 2 1
10:53:52 109.00 800 1
10:53:48 108.75 200 1
10:53:36 109.00 200 1
10:52:53 109.50 842 2
10:52:53 109.25 233 2
10:52:53 109.00 110 2
10:52:37 108.50 157 1
10:52:37 108.75 623 3
10:51:54 109.25 463 1
10:51:43 108.75 110 2
10:51:43 109.00 90 2
10:51:30 109.00 10 1
10:51:16 109.25 4 1
10:51:16 109.00 150 1
10:51:12 109.00 34 1
10:51:08 109.00 500 4
10:51:07 109.00 165 1
10:50:20 109.00 40 1
10:50:05 109.00 300 1
10:49:43 109.25 300 1
10:49:40 109.25 200 1
10:49:38 109.25 100 1
10:49:32 109.00 150 1
10:49:29 109.00 100 1
10:49:20 109.00 1,000 4
10:48:31 109.00 1,659 5
10:48:31 109.25 1,506 3
10:48:20 109.50 499 4
10:48:17 109.25 200 1
10:48:02 109.25 100 1
10:47:58 109.25 1,000 1
10:47:12 109.50 53 1
10:47:03 109.50 100 1
10:46:17 109.75 41 1
10:46:17 109.50 595 1
10:46:09 109.50 29 1
10:45:41 109.50 8 1
10:45:35 109.25 500 1
10:45:18 109.50 368 3
10:44:22 109.75 47 1
10:44:10 109.75 1,000 3
10:44:09 109.75 50 1
10:43:44 109.75 155 1
10:42:43 109.50 200 1
10:42:32 109.50 100 1
10:42:17 109.50 200 1
10:41:57 109.25 837 1
10:41:49 109.75 50 1
10:41:30 109.75 70 1
10:41:06 109.75 111 2
10:41:06 109.50 239 1
10:41:06 109.25 150 1
10:40:51 109.25 100 1
10:39:45 109.00 100 3
10:38:56 109.00 40 1
10:38:41 109.25 200 1
10:38:17 109.00 100 2
10:37:52 109.50 181 2
10:36:58 109.00 100 1
10:36:57 109.00 500 1
10:36:47 109.00 190 1
10:36:37 109.50 200 1
10:36:28 109.00 150 3
10:35:10 108.75 156 1
10:34:49 108.75 28 1
10:34:44 108.75 60 1
10:34:41 108.75 200 1
10:34:30 108.75 62 1
10:34:15 108.50 74 1
10:33:03 108.50 84 1
10:33:03 108.75 50 1
10:32:57 108.50 614 1
10:32:57 109.00 188 1
10:32:49 109.00 276 2
10:32:49 108.75 116 1
10:32:48 108.75 9 1
10:32:32 108.50 125 2
10:31:45 108.75 150 1
10:31:04 108.25 300 3
10:30:55 108.25 642 1
10:30:24 108.75 30 1
10:30:20 108.25 180 2
10:30:19 108.25 80 1
10:30:17 109.00 100 1
10:30:13 109.00 19 1
10:30:06 109.00 300 3
10:29:55 108.50 300 1
10:29:30 109.00 200 1
10:29:30 109.00 10 1
10:29:25 108.25 335 2
10:29:25 108.50 350 1
10:29:15 109.00 20 1
10:28:58 108.25 427 2
10:28:44 109.00 2,000 1
10:28:43 108.25 20 1
10:28:43 108.50 200 1
10:28:42 109.75 95 1
10:28:42 109.00 1,000 1
10:28:42 108.75 708 1
10:28:20 110.00 676 1
10:28:20 109.00 836 1
10:28:18 109.00 114 1
10:28:11 109.00 200 1
10:28:05 109.00 500 5
10:28:01 109.00 500 2
10:27:59 109.00 735 1
10:27:59 109.25 45 1
10:27:59 109.50 45 1
10:27:46 109.00 700 5
10:27:46 110.00 776 2
10:27:46 109.25 8 1
10:27:30 110.00 29 1
10:27:25 109.25 142 1
10:27:12 110.00 270 1
10:26:58 110.50 10 1
10:26:58 109.25 150 2
10:26:26 109.25 243 1
10:26:26 109.50 100 1
10:26:26 109.75 427 1
10:26:26 110.00 230 2
10:25:14 110.75 700 1
10:25:12 110.75 500 1
10:24:52 111.00 900 3
10:24:52 110.00 100 1
10:24:40 109.00 6,306 8
10:24:40 109.25 500 1
10:24:40 109.50 200 1
10:24:40 110.00 1,927 4
10:24:40 110.25 1,067 2
10:24:32 111.00 1,000 6
10:24:25 110.25 202 2
10:24:10 111.00 10 1
10:24:09 111.00 150 2
10:24:04 110.25 100 1
10:24:03 111.00 134 1
10:24:03 111.00 16 1
10:23:22 111.00 200 2
10:23:19 111.00 140 1
10:23:02 110.25 231 1
10:22:59 110.75 50 1
10:22:42 110.75 100 1
10:22:20 111.00 802 3
10:21:53 111.00 84 2
10:20:48 111.00 1,000 7
10:20:40 110.00 236 1
10:20:38 110.00 764 1
10:20:20 110.00 236 1
10:20:08 111.00 471 3
10:20:08 110.50 200 1
10:20:08 110.00 329 4
10:19:38 110.00 642 3
10:19:38 110.00 708 1
10:19:32 110.00 100 1
10:19:27 109.00 500 2
10:19:02 110.00 1,000 1
10:18:54 110.00 90 1
10:18:25 110.00 10 1
10:18:12 110.00 425 2
10:18:00 110.00 10 1
10:17:41 110.00 20 1
10:17:22 111.00 1,256 3
10:17:22 110.75 786 2
10:17:22 110.50 245 2
10:17:22 110.00 6,262 14
10:17:22 109.75 451 1
10:17:20 109.75 49 1
10:17:11 109.75 365 1
10:17:07 109.75 586 2
10:16:41 109.75 1,000 3
10:16:24 109.75 970 2
10:16:24 109.50 1,000 1
10:16:24 109.00 30 1
10:16:09 108.50 336 1
10:16:02 108.50 163 1
10:15:53 108.50 100 2
10:15:47 108.50 1 1
10:15:16 109.00 45 1
10:14:45 108.00 1,183 2
10:14:45 108.25 1,197 1
10:14:45 108.50 1,620 4
10:14:05 109.75 35 1
10:13:55 109.75 11 1
10:13:46 109.75 8 1
10:13:46 109.50 100 1
10:13:41 108.25 453 1
10:13:41 109.00 47 1
10:13:39 109.00 53 1
10:13:24 109.00 837 1
10:13:18 109.00 365 3
10:12:47 109.00 30 1
10:12:46 108.25 500 1
10:12:10 109.00 300 1
10:12:05 109.00 200 1
10:11:44 108.00 200 1
10:11:29 109.00 250 1
10:11:25 109.00 767 1
10:11:22 109.00 45 1
10:11:06 109.00 163 1
10:11:05 109.00 90 1
10:10:20 107.00 3,824 11
10:10:20 107.25 2,395 5
10:10:20 107.50 770 3
10:10:20 108.00 782 5
10:10:20 108.50 51 1
10:10:20 109.00 1,289 5
10:10:20 110.00 889 3
10:10:13 111.00 300 1
10:10:11 110.25 100 1
10:10:08 111.00 45 1
10:09:49 111.00 500 1
10:09:43 110.00 400 1
10:09:33 110.00 241 1
10:09:33 111.00 759 4
10:09:22 111.00 65 1
10:09:13 110.00 190 1
10:09:09 111.00 300 2
10:08:40 110.00 310 1
10:08:30 111.00 335 2
10:08:30 110.00 530 2
10:08:30 109.75 135 1
10:08:29 109.00 100 3
10:08:10 109.75 65 1
10:07:47 109.75 200 1
10:07:38 110.00 150 1
10:07:35 110.00 1,000 3
10:07:22 110.00 1,132 2
10:07:18 110.00 430 4
10:07:18 109.75 20 1
10:07:03 109.75 500 3
10:06:57 109.00 354 1
10:06:53 109.00 386 1
10:06:44 109.00 100 1
10:06:44 109.00 500 1
10:06:43 108.00 130 1
10:06:40 109.00 100 1
10:06:28 109.00 1,760 3
10:06:03 109.75 255 1
10:06:03 109.50 145 2
10:06:03 109.00 100 1
10:06:02 109.00 200 1
10:06:00 109.00 1,000 1
10:05:53 109.00 500 2
10:05:53 108.75 100 1
10:05:53 108.50 400 1
10:05:44 109.00 500 1
10:05:29 108.00 60 1
10:05:17 108.00 240 1
10:04:14 108.00 6 1
10:04:11 107.00 500 3
10:04:10 108.00 100 1
10:03:46 107.00 470 1
10:03:18 107.00 30 1
10:02:20 108.00 50 1
10:02:09 108.25 30 1
10:01:51 106.00 300 1
10:01:51 107.00 100 1
10:00:33 105.50 3,986 3
10:00:33 106.00 871 8
10:00:33 106.25 1,875 5
10:00:33 106.50 2,620 3
10:00:33 107.00 1,139 7
10:00:33 107.25 1,000 1
10:00:33 107.50 170 2
10:00:33 107.75 500 1
10:00:33 108.00 3,192 10
10:00:33 108.25 100 1
10:00:33 108.50 2,282 6
10:00:33 108.75 500 2
10:00:33 109.00 966 5
10:00:33 110.00 799 1
10:00:01 110.00 201 1
10:00:00 109.00 7,093 31


سافكو

11:59:48 128.25 241 1
11:59:48 128.50 1,942 4
11:59:48 128.75 1,977 1
11:59:48 129.00 840 3
11:59:40 128.75 672 2
11:59:18 128.75 200 1
11:59:18 129.00 300 1
11:58:49 128.75 1,651 2
11:58:49 129.00 1,357 5
11:58:49 129.25 60 1
11:58:49 129.75 222 1
11:58:49 129.50 778 3
11:58:27 129.25 162 1
11:58:07 129.25 138 1
11:57:53 129.00 1,330 1
11:57:53 129.25 370 1
11:57:45 129.50 100 1
11:57:32 129.25 880 3
11:57:23 129.50 222 1
11:57:02 129.75 120 1
11:56:35 129.00 3,259 7
11:56:35 129.50 1,816 1
11:56:35 129.75 925 1
11:56:30 130.00 200 1
11:56:27 130.00 152 1
11:56:14 129.75 75 1
11:55:50 130.00 500 1
11:55:47 130.00 2,206 2
11:55:44 130.50 1,000 1
11:55:30 130.00 500 1
11:55:12 130.75 3,000 1
11:55:11 130.00 194 1
11:55:11 130.50 6 1
11:54:51 130.75 500 1
11:54:49 131.00 1,672 2
11:54:48 131.00 10 1
11:54:45 131.00 500 1
11:54:45 130.75 500 1
11:54:35 131.00 100 1
11:54:22 131.00 1,643 2
11:54:11 130.75 3,487 1
11:54:03 131.00 1,513 1
11:54:00 131.00 3,387 3
11:53:31 131.00 18,849 1
11:53:31 130.75 1,151 2
11:53:26 130.00 500 1
11:53:26 130.25 450 2
11:53:26 130.50 50 1
11:53:23 130.50 150 1
11:53:22 130.50 150 1
11:53:03 130.75 200 1
11:52:42 130.25 650 1
11:52:42 130.50 50 1
11:52:32 131.00 654 1
11:52:32 130.75 1,346 3
11:52:11 130.25 1,000 3
11:51:35 130.50 1,305 1
11:51:21 130.50 2,695 2
11:51:19 130.50 150 1
11:51:13 130.50 1,000 1
11:51:02 130.50 150 1
11:50:55 130.25 300 2
11:50:45 130.00 1,500 1
11:50:32 130.00 1,500 3
11:50:17 129.75 357 1
11:49:30 129.75 254 1
11:49:19 129.75 1,000 2
11:47:44 128.50 200 1
11:47:15 128.50 33 1
11:47:15 128.75 662 3
11:47:15 129.00 5 1
11:47:04 129.00 1,000 2
11:46:48 130.00 700 2
11:46:48 129.75 100 1
11:46:27 129.00 300 2
11:45:33 129.00 333 1
11:45:02 128.50 500 1
11:44:46 128.50 1,194 1
11:44:41 128.50 1,510 1
11:44:37 128.50 300 1
11:44:23 128.25 50 1
11:44:22 128.50 200 2
11:44:22 128.75 139 1
11:44:22 129.00 90 2
11:44:22 129.25 267 1
11:44:22 129.75 300 1
11:44:14 130.00 200 1
11:44:10 130.00 800 3
11:43:48 130.00 100 1
11:43:09 130.00 100 1
11:43:08 130.00 150 1
11:42:57 130.50 2,051 2
11:42:51 130.00 1,000 2
11:42:05 130.00 250 1
11:41:41 130.50 275 1
11:41:29 130.50 100 1
11:41:19 130.00 99 1
11:41:12 130.50 400 3
11:41:03 130.50 900 1
11:41:02 130.50 1,411 2
11:41:02 130.25 89 1
11:40:48 130.25 500 1
11:40:45 130.25 1,111 1
11:40:29 130.00 100 1
11:40:21 130.25 500 1
11:40:14 130.00 500 1
11:39:44 129.75 200 1
11:39:33 130.00 252 2
11:39:15 130.50 20 1
11:39:13 130.50 400 1
11:39:13 130.25 600 2
11:38:57 130.00 848 2
11:38:47 130.00 100 1
11:38:43 129.25 100 1
11:38:15 130.00 736 3
11:38:15 129.75 264 1
11:38:09 129.75 139 1
11:38:08 129.75 440 1
11:38:06 129.75 157 1
11:37:42 129.75 63 1
11:37:36 129.75 113 1
11:37:34 130.00 484 1
11:37:32 130.00 2,929 1
11:37:23 130.00 1,000 1
11:37:22 130.00 619 2
11:37:22 129.75 381 1
11:36:36 129.75 10 1
11:36:33 129.75 4,609 1
11:36:33 129.50 100 1
11:36:33 129.25 291 1
11:36:32 129.25 576 3
11:36:28 129.00 369 1
11:36:12 129.00 611 1
11:36:11 129.00 500 1
11:36:01 128.75 83 1
11:34:26 128.00 16 1
11:34:23 128.00 230 1
11:34:18 128.00 1,111 1
11:34:16 128.00 2,518 11
11:34:16 128.25 875 1
11:34:16 128.50 250 1
11:33:52 129.50 20 1
11:33:52 129.00 80 1
11:33:42 129.00 20 1
11:33:34 128.25 3,675 3
11:33:34 128.50 1,500 2
11:33:34 129.00 800 2
11:33:34 129.25 25 1
11:32:50 129.50 12 1
11:32:50 129.25 299 2
11:32:30 129.00 150 1
11:32:19 128.75 200 1
11:31:48 128.75 95 1
11:31:23 128.75 405 1
11:31:18 129.00 100 1
11:29:53 128.00 2,709 2
11:29:53 128.25 291 2
11:29:47 129.00 600 1
11:29:39 128.25 909 2
11:29:39 128.50 6,332 2
11:29:39 128.75 759 2
11:29:36 129.00 150 1
11:29:15 129.50 90 1
11:29:03 128.75 241 2
11:29:03 129.00 159 2
11:28:47 129.00 215 3
11:28:26 129.00 600 3
11:28:05 130.00 1,926 2
11:28:05 129.25 535 1
11:28:05 129.00 1,539 2
11:28:01 129.00 175 1
11:27:49 129.00 90 1
11:27:29 130.00 3,189 2
11:27:29 129.75 2,200 2
11:27:29 129.50 1,611 2
11:27:15 129.00 30 1
11:26:41 129.00 5 1
11:26:12 129.00 560 3
11:25:23 128.50 4,168 1
11:25:23 128.75 29,325 6
11:25:23 129.00 3,807 6
11:25:23 129.25 11,500 2
11:25:23 129.50 1,200 2
11:25:14 130.00 1,000 3
11:25:10 129.50 300 1
11:24:45 129.00 575 2
11:24:18 130.00 50 1
11:24:18 129.00 1,950 1
11:24:14 129.00 100 1
11:24:08 129.00 2,950 4
11:23:39 130.00 50 1
11:23:33 130.00 50 1
11:23:29 128.75 13,675 1
11:23:21 128.75 3,000 1
11:23:19 128.75 237 1
11:23:13 129.25 1,111 1
11:23:13 130.00 31,977 2
11:23:11 130.50 22 1
11:23:09 130.00 89 1
11:23:09 129.00 84 1
11:23:09 129.00 500 1
11:23:02 129.00 8,529 3
11:23:02 129.25 717 2
11:23:02 129.50 170 1
11:22:55 129.50 80 1
11:22:39 130.00 1,111 2
11:22:31 130.00 1,250 3
11:22:22 130.00 2,000 1
11:22:14 130.00 2,850 4
11:21:42 129.00 2,471 1
11:21:30 129.00 1,450 1
11:21:29 129.00 5,765 4
11:21:29 130.00 39,314 7
11:21:29 130.25 1,000 1
11:21:14 130.75 480 1
11:21:05 130.00 145 1
11:20:58 130.00 100 1
11:20:50 130.00 41,755 1
11:20:50 130.25 7,045 4
11:20:50 130.50 1,200 2
11:20:44 130.25 200 1
11:20:27 130.25 70 1
11:19:45 130.50 70 1
11:19:43 130.50 75 1
11:19:37 130.00 2,000 1
11:19:32 130.00 3,000 1
11:19:21 130.00 811 1
11:19:21 130.25 300 2
11:19:08 130.25 4,800 1
11:19:08 130.50 200 1
11:18:42 130.75 50 1
11:18:20 130.75 1,000 2
11:18:13 130.75 50 1
11:18:03 130.00 10,000 1
11:17:53 130.00 1,505 1
11:17:46 130.00 10,125 10
11:17:46 130.25 8,865 6
11:17:46 130.50 1,000 1
11:17:46 130.75 10 1
11:17:46 131.00 10,000 1
11:17:42 130.75 600 1
11:17:35 130.75 500 1
11:17:24 130.75 5,000 1
11:17:10 131.00 2,395 1
11:17:04 130.75 500 1
11:17:01 130.75 500 1
11:16:52 130.75 890 1
11:16:45 130.75 1,000 1
11:16:11 131.00 530 1
11:15:55 131.00 4,123 9
11:15:55 131.25 1,885 1
11:15:51 131.25 200 1
11:15:39 132.00 2,000 2
11:15:22 131.75 50 1
11:14:44 131.25 415 1
11:14:30 131.00 370 1
11:14:16 131.00 2,087 2
11:14:13 131.00 1,000 1
11:14:12 131.00 350 1
11:14:00 131.00 1,111 1
11:13:57 131.00 500 1
11:13:40 131.00 100 1
11:13:20 131.00 200 1
11:12:59 130.75 1,000 1
11:12:49 131.00 8,301 10
11:12:49 131.25 500 1
11:12:26 131.00 66 2
11:12:25 131.00 1,661 8
11:12:25 131.25 13,422 7
11:12:25 131.50 1,223 4
11:12:25 131.75 3,694 4
11:12:05 131.75 501 1
11:12:01 132.00 1,686 8
11:11:56 132.00 3,024 3
11:11:53 132.00 500 1
11:11:52 132.00 7,250 1
11:11:49 132.00 1,000 1
11:11:37 132.00 200 1
11:11:36 132.00 677 1
11:11:35 132.00 100 1
11:11:21 132.00 629 1
11:11:21 132.25 100 1
11:11:04 132.00 600 1
11:10:42 132.00 140 1
11:10:40 132.00 850 1
11:09:49 132.25 2,722 1
11:09:47 132.25 428 1
11:09:30 132.25 1,500 1
11:09:17 132.75 500 1
11:08:47 132.25 2,000 2
11:08:34 132.25 55 1
11:08:30 132.25 895 3
11:08:29 132.50 1,000 1
11:08:05 132.75 95 1
11:08:00 132.75 1,400 3
11:07:21 133.00 572 3
11:05:35 133.00 558 1
11:04:26 133.00 1,250 2
11:04:26 133.25 192 1
11:04:00 133.50 110 1
11:03:51 134.00 460 3
11:03:51 133.75 540 1
11:02:23 133.75 460 1
11:02:16 134.00 185 1
11:02:12 133.75 1,000 1
11:01:52 134.00 600 2
11:01:51 134.00 100 1
11:01:37 134.00 95 1
11:01:02 134.00 105 1
11:00:37 134.00 895 1
10:59:44 134.00 250 1
10:59:36 133.75 40 1
10:59:05 132.75 1,257 2
10:59:05 133.00 700 2
10:59:05 134.00 43 1
10:58:34 134.00 4,716 6
10:58:34 133.50 241 2
10:57:45 133.25 20 1
10:57:12 132.00 27,094 2
10:57:08 132.00 10,000 1
10:56:50 132.00 1,000 1
10:56:35 132.00 100 1
10:56:34 131.75 1,249 1
10:56:15 132.00 300 1
10:56:12 131.75 500 1
10:56:09 132.00 50 1
10:56:01 132.00 70 1
10:55:56 132.00 480 1
10:55:49 132.00 1,500 2
10:55:42 132.00 111 1
10:55:30 132.00 1,111 1
10:55:29 131.75 147 1
10:55:25 131.75 30 1
10:55:19 132.00 20 1
10:55:19 132.00 500 1
10:55:05 132.00 140 1
10:55:01 132.00 7,760 13
10:55:01 132.25 7,189 6
10:55:01 132.50 2,575 3
10:54:18 132.50 147 1
10:54:18 132.50 500 1
10:54:01 132.50 300 1
10:53:51 132.50 19 1
10:53:48 132.50 100 1
10:53:40 132.50 850 3
10:53:40 133.00 984 1
10:53:39 133.00 16 1
10:53:32 133.00 1,000 1
10:53:09 133.00 1,249 1
10:52:59 133.00 2,801 11
10:52:59 133.50 5,950 4
10:51:57 133.50 600 2
10:51:57 133.75 400 2
10:51:36 134.00 2,000 1
10:51:27 134.00 4,097 5
10:51:27 134.25 2,887 2
10:51:23 134.25 5,438 3
10:51:23 134.50 4,562 1
10:51:19 135.00 3 1
10:51:19 134.50 2,000 1
10:51:00 134.75 5,000 2
10:50:22 134.75 500 1
10:50:22 134.75 500 1
10:49:54 135.00 65 1
10:49:46 135.00 2,000 2
10:49:35 134.50 2,401 1
10:49:35 134.75 99 1
10:48:54 135.00 100 1
10:48:46 134.50 860 1
10:48:46 134.75 1,000 1
10:48:46 135.00 1,140 2
10:48:43 135.00 1,000 1
10:48:39 135.00 500 2
10:47:14 135.50 500 1
10:46:47 136.75 4,102 2
10:46:47 136.50 1,314 5
10:46:47 136.00 3,689 2
10:46:47 135.75 895 1
10:46:19 134.50 150 1
10:46:13 134.50 27 1
10:46:06 135.75 170 1
10:45:58 135.75 80 1
10:45:16 135.75 4,920 1
10:45:09 135.75 70 1
10:45:08 135.75 10 1
10:44:28 136.50 500 2
10:44:23 136.50 100 1
10:44:22 134.25 75 1
10:44:22 134.50 500 1
10:44:22 135.00 10 1
10:44:22 135.50 3,515 3
10:44:22 135.75 2,000 1
10:44:06 135.50 40 1
10:43:44 135.25 10 1
10:43:07 135.00 30 1
10:42:59 135.00 10 1
10:42:48 137.00 200 3
10:42:36 137.00 6,071 6
10:42:36 136.75 840 3
10:42:36 136.50 1,885 5
10:42:36 136.25 300 1
10:42:36 136.00 11,570 8
10:42:36 135.75 1,400 2
10:42:36 135.50 2,175 4
10:42:36 135.25 720 2
10:42:36 135.00 39 1
10:42:24 135.00 8 1
10:39:57 134.00 100 1
10:39:51 135.25 30 1
10:39:07 134.00 200 1
10:38:58 135.50 4,656 2
10:38:58 135.25 1,400 3
10:38:58 135.00 1,194 5
10:38:58 134.75 250 1
10:38:58 134.00 60 1
10:38:45 134.00 344 1
10:38:42 134.25 240 1
10:38:21 134.00 2,900 1
10:38:21 134.50 100 1
10:38:21 134.50 400 1
10:38:12 134.25 250 1
10:37:37 134.50 600 1
10:37:08 135.00 1,300 1
10:37:08 134.75 2,700 2
10:37:08 134.50 500 1
10:37:08 134.25 500 1
10:36:49 134.00 960 1
10:36:40 134.00 40 1
10:36:34 134.00 395 2
10:36:34 133.75 500 1
10:36:29 133.75 500 1
10:35:12 134.00 2,765 1
10:35:12 133.75 2,235 2
10:34:45 133.75 240 1
10:34:45 133.25 60 1
10:34:28 133.00 1,000 1
10:34:21 133.25 200 1
10:34:18 133.00 1,000 1
10:33:54 132.50 385 1
10:33:51 132.50 22 1
10:33:44 132.50 1,568 1
10:33:39 132.50 150 1
10:33:34 132.50 282 1
10:32:50 132.50 1,000 1
10:32:27 131.25 168 1
10:32:12 131.25 453 1
10:32:06 131.25 3,000 1
10:32:00 131.25 250 1
10:31:49 131.25 70 1
10:31:44 131.50 101 1
10:31:44 132.50 3,126 1
10:31:42 132.50 1,490 1
10:31:42 131.75 5,384 1
10:31:31 131.75 200 1
10:31:31 131.75 3,049 3
10:31:31 132.00 1,047 2
10:31:31 132.50 500 1
10:31:24 132.50 10 1
10:30:54 131.75 2,159 1
10:30:54 132.00 2,200 2
10:30:54 132.25 1,450 4
10:30:54 132.50 1,000 2
10:30:46 132.75 500 2
10:29:19 133.00 3,191 4
10:29:15 133.00 10,000 3
10:29:01 133.00 9 1
10:29:00 133.25 240 1
10:28:44 134.00 3,100 2
10:28:44 134.25 515 1
10:28:36 135.00 100 1
10:28:19 134.25 100 1
10:28:16 135.00 1,900 1
10:28:15 135.00 766 4
10:28:15 135.25 440 1
10:27:55 135.25 200 1
10:27:54 135.50 19 2
10:27:10 136.50 794 2
10:27:10 136.00 456 1
10:26:57 136.00 134 1
10:26:43 136.00 1,000 2
10:26:42 136.50 19 1
10:26:33 136.50 40 1
10:26:33 136.25 580 3
10:25:46 136.00 156 2
10:25:12 136.00 500 3
10:25:11 136.00 144 1
10:25:11 135.75 200 1
10:24:31 136.00 122 1
10:24:08 136.00 50 1
10:23:57 136.00 200 1
10:23:55 136.25 15 1
10:23:47 136.25 5 1
10:23:43 136.75 230 1
10:23:43 136.75 385 1
10:23:43 136.50 2,615 1
10:23:30 135.50 96 1
10:23:30 136.00 704 2
10:23:30 136.25 200 1
10:23:26 136.75 385 1
10:23:19 136.75 195 1
10:23:06 136.75 115 1
10:22:58 137.00 300 3
10:22:36 136.00 140 1
10:22:26 136.00 252 1
10:22:26 136.25 100 1
10:22:26 136.75 148 1
10:22:18 136.50 852 2
10:21:25 136.00 4,204 3
10:21:21 135.75 10 1
10:21:19 136.00 3,000 1
10:21:14 136.00 1,000 1
10:20:49 136.00 1,300 1
10:20:49 135.75 1,700 3
10:20:37 135.50 200 1
10:20:31 135.25 10 1
10:20:23 135.25 1,350 2
10:19:54 135.25 1,000 2
10:19:43 135.25 150 1
10:19:11 135.00 250 1
10:18:30 135.25 4,500 1
10:18:10 135.25 500 1
10:18:06 135.00 300 1
10:17:58 135.00 40 1
10:17:49 135.00 1,620 3
10:17:49 134.75 2,000 1
10:17:49 134.50 450 2
10:17:13 134.25 101 1
10:17:13 133.00 19 2
10:17:13 134.00 6 1
10:16:33 134.25 1,000 2
10:16:08 134.00 140 1
10:15:43 134.00 381 1
10:15:12 133.75 382 1
10:15:12 133.00 91 1
10:14:52 133.00 9 1
10:14:33 132.25 250 1
10:14:33 132.50 550 3
10:14:33 133.00 200 1
10:14:29 133.00 1,000 1
10:14:21 133.75 1,500 1
10:14:12 133.00 1,419 1
10:13:49 133.00 581 1
10:13:14 133.00 2,000 2
10:12:56 132.00 3,000 2
10:12:38 133.00 270 1
10:12:06 131.75 1,500 1
10:12:06 132.00 3,500 2
10:11:24 131.75 800 1
10:11:24 132.00 600 6
10:10:32 133.25 20 1
10:10:31 134.00 200 1
10:10:31 134.50 120 1
10:09:31 136.00 149 2
10:09:29 136.00 100 1
10:09:18 136.00 200 1
10:09:14 135.00 76 1
10:09:14 135.00 1,552 4
10:09:14 136.00 618 1
10:09:12 136.25 100 1
10:09:06 136.00 200 1
10:09:05 136.00 1,155 2
10:09:05 135.75 300 1
10:09:01 136.00 500 1
10:08:56 136.00 500 1
10:08:42 136.00 15 1
10:08:34 135.50 10 1
10:08:28 136.00 100 1
10:08:10 135.25 200 1
10:08:08 135.00 230 1
10:08:03 135.00 2,000 1
10:07:56 135.00 678 1
10:07:54 135.00 2,222 1
10:07:52 134.50 440 1
10:07:52 134.75 60 1
10:07:48 135.00 100 1
10:07:40 134.75 440 1
10:07:37 134.75 500 1
10:07:34 134.50 2,038 1
10:07:31 134.75 60 1
10:07:26 134.50 239 1
10:06:50 134.50 11 1
10:06:43 134.75 100 1
10:06:25 134.75 900 1
10:05:38 135.00 1,200 1
10:05:29 130.75 16,834 1
10:05:25 130.75 360 1
10:05:14 131.00 1,773 3
10:05:14 131.25 2,962 4
10:05:14 131.50 2,250 2
10:05:14 132.00 821 3
10:04:44 132.00 319 1
10:04:16 131.25 15 1
10:04:16 131.50 100 1
10:04:06 132.50 100 1
10:03:49 131.00 5,631 4
10:03:49 131.25 3,669 3
10:03:49 131.50 700 2
10:03:29 132.00 1,000 1
10:03:07 131.25 20 1
10:02:59 131.25 500 1
10:02:55 131.25 4,450 1
10:02:55 131.50 250 1
10:02:35 131.25 5,000 1
10:02:34 131.25 3,059 1
10:02:34 132.00 641 4
10:02:34 132.50 3,300 3
10:02:31 133.00 1,300 1
10:02:31 134.00 50 1
10:02:26 134.00 150 2
10:02:26 135.00 50 1
10:01:48 135.00 686 10
10:01:33 135.25 280 3
10:01:23 135.50 55 1
10:00:47 136.00 25 1
10:00:18 136.25 70 1
10:00:01 136.75 30 1
10:00:00 136.75 3,150 12

هذي الصفقات وعليك الحساب انا اليوم كنت باسمنت الجنوب + اسمنت ينبع وبصراحة علوووني الله العالم ان الشيّاب نسيوا يحطو المنبه بعد ما صلوا الفجر ((ما عندك احد))