[نقطة الانطلاق]

الوقت السعر الكمية التغيير
11:47:00 99.50 232 - 1.75
11:46:04 99.25 380 - 2.00
11:45:45 99.25 400 - 2.00
11:45:10 99.25 335 - 2.00
11:45:10 99.25 500 - 2.00
11:45:10 99.25 165 - 2.00
11:44:14 99.25 490 - 2.00
11:44:06 99.75 400 - 1.50
11:42:57 99.25 1,000 - 2.00
11:42:14 99.25 2,345 - 2.00
11:42:14 99.25 2,000 - 2.00
11:42:14 99.25 1,747 - 2.00
11:42:14 99.25 1,000 - 2.00
11:42:14 99.25 500 - 2.00
11:42:14 99.25 5,000 - 2.00
11:42:14 99.25 200 - 2.00
11:42:14 99.25 1,000 - 2.00
11:42:14 99.25 1,000 - 2.00
11:42:14 99.25 208 - 2.00
11:41:59 99.75 541 - 1.50
11:41:50 99.50 459 - 1.75
11:41:38 99.50 295 - 1.75
11:41:38 99.50 1,000 - 1.75
11:41:38 99.50 400 - 1.75
11:41:38 99.50 10,000 - 1.75
11:41:38 99.50 300 - 1.75
11:41:38 99.50 1,000 - 1.75
11:41:38 99.50 2,000 - 1.75
11:41:38 99.50 5,000 - 1.75
11:41:38 99.50 139 - 1.75
11:41:38 99.50 1,000 - 1.75
11:41:38 99.50 605 - 1.75
11:41:38 99.50 300 - 1.75
11:41:38 99.50 450 - 1.75
11:41:38 99.50 700 - 1.75
11:41:38 99.50 500 - 1.75
11:41:38 99.50 2,500 - 1.75
11:41:38 99.50 1,000 - 1.75
11:41:38 99.50 100 - 1.75
11:41:38 99.50 2,252 - 1.75
11:41:37 100.00 434 - 1.25
11:41:37 99.75 200 - 1.50
11:41:37 99.75 1,000 - 1.50
11:41:37 99.75 366 - 1.50
11:40:55 99.50 770 - 1.75
11:40:42 99.50 290 - 1.75
11:40:37 99.50 3,700 - 1.75
11:40:32 99.75 1,000 - 1.50
11:39:18 99.75 580 - 1.50
11:38:43 99.75 54 - 1.50
11:38:23 99.75 796 - 1.50
11:38:23 99.75 604 - 1.50
11:37:52 100.00 400 - 1.25
11:37:40 100.00 200 - 1.25
11:37:20 100.00 100 - 1.25
11:37:00 100.00 150 - 1.25
11:36:47 99.75 150 - 1.25
11:35:03 100.00 500 - 1.25
11:34:41 99.75 359 - 1.50
11:34:41 99.75 641 - 1.50
11:34:15 100.00 500 - 1.25
11:34:13 99.75 50 - 1.50
11:32:52 99.75 600 - 1.50
11:32:46 99.75 250 - 1.50
11:32:13 99.75 1,000 - 1.50
11:32:05 99.75 500 - 1.50
11:32:05 99.75 2,650 - 1.50
11:31:06 99.75 350 - 1.50
11:30:34 99.50 390 - 1.75
11:29:49 99.50 1,400 - 1.75
11:29:17 99.75 230 - 1.50
11:27:38 99.75 400 - 1.50
11:26:57 99.75 1,000 - 1.50
11:26:57 99.75 20 - 1.25
11:26:37 100.00 42 - 1.25
11:26:37 100.00 1,000 - 1.25
11:26:37 100.00 458 - 1.25
11:25:19 100.00 42 - 1.25
11:25:19 100.00 77 - 1.25
11:25:10 100.00 23 - 1.25
11:25:10 100.00 977 - 1.25
11:25:09 100.00 200 - 1.25
11:25:05 99.75 980 - 1.50
11:24:40 99.75 100 - 1.50
11:24:40 99.75 520 - 1.50
11:24:40 99.75 505 - 1.50
11:24:40 99.75 5,000 - 1.50
11:24:40 99.75 1,000 - 1.50
11:24:40 99.75 300 - 1.50
11:24:40 99.75 100 - 1.50
11:24:40 99.75 495 - 1.50
11:24:07 100.00 323 - 1.25
11:24:07 100.00 177 - 1.25
11:22:58 100.00 27 - 1.25
11:21:32 100.00 696 - 1.25
11:21:32 100.00 304 - 1.25
11:19:59 100.00 696 - 1.25
11:19:59 100.00 500 - 1.25
11:19:59 100.00 28 - 1.25
11:19:59 100.00 776 - 1.25
11:18:57 100.00 300 - 1.25
11:18:19 100.00 1,000 - 1.25
11:18:18 100.00 1,000 - 1.25
11:17:55 100.00 500 - 1.25
11:17:51 99.75 540 - 1.50
11:17:46 100.00 50 - 1.25
11:16:59 100.00 184 - 1.25
11:16:57 100.00 60 - 1.25
11:16:17 100.00 110 - 1.25
11:16:17 100.00 500 - 1.25
11:16:17 100.00 20 - 1.00
11:15:44 100.25 250 - 1.00
11:14:41 100.00 980 - 1.25
11:14:38 100.00 20 - 1.25
11:14:38 100.00 430 - 1.25
11:14:36 100.00 250 - 1.25
11:14:26 100.00 320 - 1.25
11:14:26 100.00 1,180 - 1.25
11:13:04 99.75 100 - 1.25
11:12:33 100.00 860 - 1.25
11:11:55 100.00 960 - 1.25
11:11:45 100.00 40 - 1.25
11:11:45 100.00 60 - 1.25
11:11:33 100.25 100 - 1.25
11:11:06 100.00 180 - 1.25
11:11:00 100.00 17 - 1.25
11:10:57 100.00 250 - 1.25
11:10:27 100.00 230 - 1.25
11:10:27 100.00 503 - 1.25
11:09:51 100.25 550 - 1.00
11:09:51 100.25 450 - 1.00
11:09:33 100.00 250 - 1.25
11:09:33 100.00 247 - 1.25
11:09:20 100.00 3,000 - 1.25
11:08:19 100.00 650 - 1.25
11:08:19 100.00 500 - 1.25
11:08:19 100.00 162 - 1.25
11:07:41 100.00 382 - 1.25
11:07:19 100.00 600 - 1.25
11:07:19 100.00 256 - 1.25
11:07:05 100.00 1,000 - 1.25
11:06:50 100.00 1,000 - 1.25
11:05:52 100.00 140 - 1.25
11:05:52 100.00 100 - 1.25
11:05:52 100.00 1,000 - 1.25
11:05:52 100.00 529 - 1.25
11:05:27 100.25 460 - 1.00
11:05:23 100.25 500 - 1.00
11:04:40 100.00 921 - 1.25
11:04:40 100.00 38 - 1.25
11:04:35 100.00 154 - 1.25
11:04:20 100.25 850 - 1.00
11:03:44 100.00 6,000 - 1.25
11:03:44 100.00 500 - 1.25
11:03:44 100.00 2,308 - 1.25
11:03:40 100.00 100 - 1.50
11:03:23 99.75 50 - 1.50
11:02:33 99.75 433 - 1.50
11:02:22 99.75 100 - 1.25
11:01:59 100.00 1,000 - 1.25
11:01:49 99.75 282 - 1.50
11:01:44 100.00 2,000 - 1.25
11:01:27 100.00 2,092 - 1.25
11:01:27 100.00 7,908 - 1.25
11:01:20 100.00 1,000 - 1.25
11:01:03 99.50 198 - 1.75
11:00:54 100.00 92 - 1.75
11:00:54 99.75 8 - 1.75
11:00:52 99.50 1,000 - 1.75
11:00:39 99.75 1,600 - 1.50
11:00:07 99.75 392 - 1.50
11:00:07 99.75 400 - 1.50
11:00:07 99.75 1,358 - 1.50
11:00:07 99.50 800 - 1.75
11:00:00 99.25 12 - 1.75
10:59:38 99.50 1,000 - 1.75
10:58:13 99.75 4,470 - 1.50
10:58:13 99.50 530 - 1.75
10:57:35 99.75 3,672 - 1.50
10:57:35 99.50 1,000 - 1.75
10:57:35 99.50 320 - 1.75
10:56:42 99.25 365 - 2.00
10:56:38 99.25 300 - 2.00
10:55:11 99.25 115 - 2.00
10:54:20 99.25 115 - 2.00
10:54:03 99.25 450 - 2.00
10:54:03 99.25 720 - 2.00
10:53:44 99.00 840 - 2.25
10:53:44 99.00 5,000 - 2.25
10:53:44 99.00 2,000 - 2.25
10:53:44 99.00 900 - 2.25
10:53:44 99.00 500 - 2.25
10:53:44 99.00 1,000 - 2.25
10:53:44 99.00 285 - 2.25
10:53:44 99.00 500 - 2.25
10:53:44 99.00 100 - 2.25
10:53:44 99.00 200 - 2.25
10:53:44 99.00 93 - 2.25
10:53:44 99.00 555 - 2.25
10:53:44 99.00 424 - 2.25
10:53:44 99.25 1,000 - 2.00
10:53:44 99.25 5,000 - 2.00
10:53:44 99.25 604 - 2.00
10:52:57 99.50 300 - 1.75
10:52:44 99.25 396 - 2.00
10:52:44 99.25 1,604 - 2.00
10:52:41 99.50 500 - 1.75
10:52:36 99.50 430 - 1.75
10:52:32 99.50 1,000 - 1.75
10:52:07 99.50 450 - 1.75
10:51:20 99.75 500 - 1.50
10:51:10 99.25 7,000 - 2.00
10:51:00 100.00 1,000 - 1.25
10:50:53 99.25 1,396 - 2.00
10:50:53 99.50 604 - 1.75
10:50:20 100.25 950 - 1.00
10:50:18 100.25 599 - 1.00
10:50:18 100.00 231 - 1.25
10:50:18 100.00 100 - 1.25
10:50:14 100.00 169 - 1.25
10:50:12 100.00 331 - 1.25
10:50:04 99.00 76 - 1.75
10:50:04 99.50 200 - 1.75
10:50:04 99.50 2,000 - 1.75
10:50:04 99.50 606 - 1.75
10:50:04 99.75 118 - 1.25
10:50:03 100.00 549 - 1.25
10:50:03 100.00 444 - 1.25
10:50:03 100.00 400 - 1.25
10:50:03 100.00 20 - 1.25
10:50:03 100.00 200 - 1.25
10:50:03 100.00 1,000 - 1.25
10:50:03 100.00 200 - 1.25
10:50:03 100.00 500 - 1.25
10:50:03 100.00 1,000 - 1.25
10:50:03 100.00 1,000 - 1.25
10:50:03 100.00 1,000 - 1.25
10:50:03 100.00 1,000 - 1.25
10:50:03 100.00 1,000 - 1.25
10:50:03 100.00 500 - 1.25
10:50:03 100.00 1,100 - 1.25
10:50:03 100.00 1,000 - 1.25
10:50:03 100.00 700 - 1.25
10:50:03 100.00 5,000 - 1.25
10:50:03 100.00 806 - 1.25
10:49:59 100.25 2,000 - 1.00
10:49:28 100.25 100 - 1.25
10:49:00 100.00 200 - 1.25
10:48:26 100.00 360 - 1.25
10:48:06 100.00 325 - 1.25
10:47:17 100.25 1,300 - 1.00
10:46:15 100.00 10 - 1.25
10:45:27 100.00 299 - 1.25
10:45:27 100.00 1 - 1.00
10:45:13 100.25 400 - 1.00
10:45:00 100.25 200 - 1.00
10:44:49 100.25 490 - 1.00
10:43:26 100.25 30 - 1.00
10:43:15 100.25 500 - 1.00
10:43:03 100.25 900 - 1.00
10:43:03 100.25 2,000 - 1.00
10:43:03 100.25 33 - 1.00
10:43:03 100.25 29 - 1.00
10:43:03 100.25 500 - 1.00
10:43:03 100.25 500 - 1.00
10:43:03 100.25 1,100 - 1.00
10:43:03 100.25 2,000 - 1.00
10:41:43 100.50 250 - 0.75
10:40:59 100.75 40 - 0.50
10:40:59 100.75 100 - 0.50
10:40:59 100.75 360 - 0.50
10:40:59 100.75 200 - 0.50
10:40:52 100.25 1,000 - 1.00
10:39:44 100.75 440 - 0.50
10:39:44 100.75 700 - 0.50
10:39:44 100.75 860 - 0.50
10:39:28 100.75 140 - 0.75
10:39:28 100.50 500 - 0.75
10:39:28 100.50 360 - 0.75
10:38:50 100.50 390 - 0.75
10:38:34 100.50 250 - 0.75
10:37:47 100.00 99 - 1.25
10:37:47 100.00 901 - 1.25
10:37:40 100.00 1,099 - 1.25
10:37:38 100.00 1,000 - 1.25
10:37:37 100.00 76 - 1.25
10:37:37 100.00 2,000 - 1.25
10:37:37 100.00 1,000 - 1.25
10:37:37 100.00 300 - 1.25
10:37:37 100.00 525 - 1.25
10:37:28 100.00 195 - 1.25
10:37:28 100.00 805 - 1.25
10:37:14 100.00 1,195 - 1.25
10:37:14 100.00 205 - 1.25
10:36:47 100.00 295 - 1.25
10:36:41 100.00 4,000 - 1.25
10:35:58 100.00 1,000 - 1.25
10:35:57 100.00 300 - 1.25
10:35:57 100.00 198 - 1.25
10:35:57 100.00 400 - 1.25
10:35:57 100.00 1,000 - 1.25
10:35:57 100.00 100 - 1.25
10:35:57 100.00 2,000 - 1.25
10:35:57 100.00 3,000 - 1.25
10:35:57 100.00 250 - 1.25
10:35:57 100.00 200 - 1.25
10:35:57 100.00 225 - 1.25
10:35:57 100.00 2,000 - 1.25
10:35:57 100.00 2,236 - 1.25
10:35:57 100.25 796 - 1.00
10:35:54 100.25 204 - 1.00
10:35:46 100.25 2,000 - 1.00
10:35:35 100.00 1,789 - 1.25
10:35:35 100.00 100 - 1.00
10:35:35 100.00 111 - 1.00
10:35:35 100.25 1,000 - 1.00
10:35:11 100.00 1,889 - 1.25
10:35:11 100.00 1,000 - 1.25
10:35:11 100.00 18 - 1.25
10:35:11 100.00 300 - 1.25
10:35:11 100.00 10,000 - 1.25
10:35:11 100.00 69 - 1.25
10:35:11 100.00 1,000 - 1.25
10:35:11 100.00 2,000 - 1.25
10:35:11 100.00 1,000 - 1.25
10:35:11 100.00 1,000 - 1.25
10:35:11 100.00 1,000 - 1.25
10:35:11 100.00 1,000 - 1.25
10:35:11 100.00 500 - 1.25
10:35:11 100.00 510 - 1.25
10:35:11 100.00 1,190 - 1.25
10:35:11 100.00 1,000 - 1.25
10:35:11 100.00 1,000 - 1.25
10:35:11 100.00 100 - 1.25
10:35:11 100.00 845 - 1.25
10:35:11 100.00 200 - 1.25
10:35:11 100.00 50 - 1.25
10:35:11 100.00 5,000 - 1.25
10:35:11 100.00 100 - 1.25
10:35:11 100.00 500 - 1.25
10:35:11 100.00 1,000 - 1.25
10:35:11 100.00 500 - 1.25
10:35:11 100.00 2,000 - 1.25
10:35:11 100.00 100 - 1.25
10:35:11 100.00 1,500 - 1.25
10:35:11 100.00 2,000 - 1.25
10:35:11 100.00 900 - 1.25
10:35:11 100.00 2,000 - 1.25
10:35:11 100.00 2,000 - 1.25
10:35:11 100.00 200 - 1.25
10:35:11 100.25 2,000 - 1.00
10:35:11 100.25 4,000 - 1.00
10:35:11 100.25 2,000 - 1.00
10:35:11 100.25 500 - 1.00
10:35:11 100.25 200 - 1.00
10:35:11 100.25 1,000 - 1.00
10:35:11 100.25 900 - 1.00
10:35:11 100.25 500 - 1.00
10:35:11 100.25 550 - 1.00
10:35:11 100.25 120 - 1.00
10:35:11 100.25 1,741 - 1.00
10:35:11 100.50 1,000 - 0.75
10:35:11 100.50 1,000 - 0.75
10:35:11 100.50 90 - 0.75
10:35:11 100.50 214 - 0.75
10:35:09 100.75 1,000 - 0.50
10:34:11 100.50 286 - 0.75
10:33:55 100.50 190 - 0.75
10:33:29 100.50 50 - 0.75
10:33:29 100.50 44 - 0.75
10:32:24 100.50 56 - 0.75
10:32:22 100.50 200 - 0.75
10:32:10 100.50 650 - 0.75
10:32:10 100.50 2,094 - 0.75
10:32:00 100.50 640 - 0.75
10:32:00 100.75 360 - 0.50
10:31:40 100.75 640 - 0.50
10:31:12 100.50 1,750 - 0.75
10:31:09 100.75 1,160 - 0.50
10:31:06 100.50 3,516 - 0.75
10:31:03 100.25 420 - 1.00
10:30:35 100.25 700 - 1.00
10:30:14 100.25 1,230 - 1.00
10:30:11 100.50 1,000 - 0.75
10:30:07 100.25 909 - 1.00
10:30:07 100.25 100 - 1.00
10:30:07 100.25 1,000 - 1.00
10:30:07 100.25 800 - 1.00
10:30:07 100.25 1,000 - 1.00
10:30:07 100.25 150 - 1.00
10:30:07 100.25 76 - 1.00
10:29:06 100.25 1,000 - 1.00
10:29:04 100.50 140 - 0.75
10:28:46 100.50 350 - 0.75
10:28:46 100.50 500 - 0.75
10:28:46 100.50 600 - 0.75
10:28:46 100.50 1,000 - 0.75
10:28:46 100.50 700 - 0.75
10:28:46 100.50 350 - 0.75
10:28:46 100.50 300 - 0.75
10:28:46 100.50 1,400 - 0.75
10:28:46 100.50 400 - 0.75
10:28:46 100.50 200 - 0.75
10:28:46 100.50 3,918 - 0.75
10:28:46 100.75 3,000 - 0.50
10:28:46 100.75 2,626 - 0.50
10:28:41 100.75 900 - 0.50
10:27:49 100.75 500 - 0.50
10:27:36 100.75 1,000 - 0.50
10:27:33 100.75 1,000 - 0.50
10:27:13 101.00 500 - 0.25
10:26:59 100.75 200 - 0.50
10:26:25 100.75 139 - 0.25
10:25:03 101.00 775 - 0.25
10:24:55 101.00 100 - 0.50
10:24:55 101.00 100 - 0.50
10:24:54 100.75 3,635 - 0.50
10:24:54 100.75 390 - 0.50
10:23:57 101.00 905 - 0.25
10:23:48 100.75 3,000 - 0.50
10:23:41 100.75 110 - 0.25
10:23:37 101.00 475 - 0.25
10:23:16 101.00 500 - 0.25
10:23:16 101.00 480 - 0.25
10:23:16 101.00 1,540 - 0.25
10:22:53 101.00 2,000 - 0.25
10:22:27 101.00 2,500 - 0.25
10:22:21 101.00 1,000 - 0.25
10:21:24 101.25 1,022 0.00
10:21:24 101.25 478 0.00
10:21:12 101.25 322 0.00
10:21:12 101.25 623 0.00
10:20:42 101.25 377 0.00
10:20:42 101.25 23 0.00
10:20:01 101.25 800 0.00
10:19:50 101.00 2,490 - 0.25
10:19:33 101.00 350 - 0.25
10:19:04 101.00 120 - 0.50
10:18:57 100.75 500 - 0.50
10:18:10 101.00 880 - 0.25
10:18:01 100.50 1,082 - 0.75
10:18:01 100.50 1,000 - 0.75
10:18:01 100.50 500 - 0.75
10:18:01 100.50 1,418 - 0.75
10:17:58 100.50 1,010 - 0.75
10:17:58 101.00 790 - 0.25
10:16:48 101.25 100 - 0.75
10:16:46 100.50 572 - 0.75
10:16:46 100.50 188 - 0.75
10:16:10 100.50 492 - 0.75
10:16:10 100.50 50 - 0.50
10:16:10 100.75 65 - 0.50
10:16:10 100.75 5,000 - 0.50
10:16:10 100.75 200 - 0.50
10:16:10 100.75 1,193 - 0.50
10:16:07 101.25 77 0.00
10:16:07 101.25 1,400 0.00
10:16:07 101.25 1,380 0.00
10:16:07 101.00 143 - 0.25
10:16:04 101.00 357 - 0.25
10:15:24 101.25 1,120 0.00
10:14:59 101.00 9,643 - 0.25
10:14:59 101.00 357 - 0.25
10:14:00 101.00 643 - 0.25
10:14:00 101.00 2,657 - 0.25
10:13:44 101.25 1,000 0.00
10:13:05 101.00 2,000 - 0.25
10:12:16 101.00 343 - 0.25
10:12:16 101.25 50 0.00
10:12:16 101.25 507 0.00
10:12:16 101.75 2,350 0.50
10:12:16 101.50 650 0.25
10:12:01 101.25 670 0.00
10:11:14 101.25 47 0.50
10:11:14 101.50 55 0.50
10:11:14 101.50 98 0.50
10:11:06 101.75 45 0.50
10:10:46 101.75 170 0.50
10:09:52 100.75 807 - 0.50
10:09:52 100.75 218 - 0.50
10:09:52 100.75 275 - 0.50
10:09:52 101.00 500 - 0.25
10:09:29 100.75 125 - 0.25
10:09:29 101.00 170 - 0.25
10:09:29 101.00 1,000 - 0.25
10:09:29 101.00 5,000 - 0.25
10:09:29 101.00 1,335 - 0.25
10:09:29 101.00 500 - 0.25
10:09:29 101.25 100 0.00
10:09:29 101.25 1,770 0.00
10:08:41 101.25 230 0.00
10:08:41 101.25 1,000 0.00
10:08:41 101.25 2,070 0.00
10:08:41 101.50 200 0.25
10:08:41 101.50 6,500 0.25
10:08:23 101.75 2,000 0.50
10:08:19 101.50 600 0.25
10:08:01 101.75 500 0.50
10:07:54 101.50 900 0.25
10:07:06 101.75 214 0.50
10:07:06 101.75 286 0.50
10:07:06 101.75 500 0.50
10:06:58 101.25 1,500 0.00
10:06:49 101.25 430 0.00
10:06:49 101.25 220 0.00
10:06:47 101.25 817 0.00
10:06:47 101.50 183 0.25
10:06:46 101.50 720 0.25
10:06:46 101.50 597 0.25
10:05:42 101.50 170 0.25
10:05:17 101.25 1,000 0.00
10:05:02 101.25 600 0.00
10:04:59 101.25 863 0.00
10:04:59 101.25 187 0.00
10:04:59 101.25 350 0.00
10:04:32 101.50 1,733 0.25
10:04:32 101.50 1,000 0.25
10:04:03 101.75 1,000 0.50
10:03:23 101.50 2,267 0.25
10:03:23 101.50 216 0.25
10:03:23 101.50 500 0.25
10:03:23 101.50 500 0.25
10:03:23 101.50 1,045 0.25
10:03:23 101.75 2,948 0.50
10:03:23 101.75 500 0.50
10:03:23 101.75 774 0.50
10:03:23 101.75 1,000 0.50
10:03:23 101.75 250 0.50
10:03:21 102.00 90 0.75
10:03:21 102.00 300 0.75
10:03:21 102.00 110 0.50
10:02:23 101.75 750 0.50
10:02:18 102.00 190 0.75
10:02:18 102.00 50 0.50
10:01:56 101.75 100 0.50
10:01:54 101.75 900 0.50
10:01:41 101.75 5,000 0.50
10:01:41 101.75 5,000 0.50
10:01:41 101.75 3,000 0.50
10:00:50 101.75 1,000 0.50
10:00:00 101.75 1,000 0.50
10:00:00 101.75 4,000 0.50
10:00:00 101.50 713 0.25
10:00:00 101.50 110 0.25
10:00:00 101.50 127 0.25
10:00:00 101.50 873 0.25
10:00:00 101.50 527 0.25
10:00:00 101.50 950 0.25
10:00:00 101.50 666 0.25
10:00:00 101.50 1,200 0.25
10:00:00 101.50 178 0.25
10:00:00 101.50 1,500 0.25
10:00:00 101.50 2,500 0.25
10:00:00 101.50 310 0.25
10:00:00 101.50 400 0.25
10:00:00 101.50 690 0.25
10:00:00 101.50 810 0.25
10:00:00 101.50 490 0.25
10:00:00 101.50 1,000 0.25
10:00:00 101.50 96 0.25
10:00:00 101.50 95 0.25
10:00:00 101.50 655 0.25
10:00:00 101.50 160 0.25
10:00:00 101.50 185 0.25
10:00:00 101.50 334 0.25
10:00:00 101.50 450 0.25
10:00:00 101.50 372 0.25
10:00:00 101.50 500 0.25
10:00:00 101.50 500 0.25
10:00:00 101.50 287 0.25
10:00:00 101.50 105 0.25
10:00:00 101.50 850 0.25
10:00:00 101.50 650 0.25