متداول نشيط
تاريخ التسجيل: Jul 2004
المشاركات: 685
|
سيسكو
السعر الكميه عدد الصفقات
416.00 250 2
416.75 204 3
417.75 150 1
418.00 150 3
418.75 14 1
419.00 72 2
419.75 100 1
420.00 2,322 27
420.50 946 2
420.75 255 6
421.00 1,142 10
421.25 30 1
422.00 115 1
423.00 524 3
423.75 560 4
424.00 12 1
424.75 820 6
425.00 1,368 19
425.25 363 6
426.00 747 11
426.25 315 2
426.50 500 1
426.75 546 9
427.00 849 7
427.25 100 1
427.75 40 1
428.00 229 4
428.75 272 2
429.00 1,727 16
429.25 100 2
429.75 130 2
430.00 6,498 75
430.25 297 4
431.00 32 1
431.75 500 7
432.00 1,337 15
432.25 277 4
433.00 1,692 11
433.50 150 2
433.75 248 1
434.00 100 1
434.50 612 2
435.00 1,881 25
435.25 125 1
436.00 1,648 14
436.75 578 6
437.00 35 2
437.75 8 1
438.00 330 2
439.00 40 1
439.75 100 3
440.00 4,151 50
440.25 24 1
440.75 722 8
441.00 1,651 28
441.25 30 1
441.50 910 2
442.00 7,890 93
442.25 999 12
442.50 1,064 18
442.75 625 2
443.00 6,998 72
443.25 571 5
443.50 1,151 19
443.75 3,396 37
444.00 3,456 32
444.25 145 3
444.50 276 3
444.75 71 2
445.00 8,624 110
445.50 158 5
445.75 1,174 7
446.00 12,239 55
446.25 398 6
446.50 1,270 7
446.75 284 4
447.00 7,925 81
447.25 911 7
447.50 742 2
447.75 150 6
448.00 11,602 123
448.25 1,296 8
448.50 3,213 11
448.75 604 8
449.00 15,056 144
449.25 1,577 14
449.50 2,978 28
449.75 7,002 58
450.00 61,462 481
450.25 3,145 27
450.50 6,519 51
450.75 6,682 46
451.00 42,071 348
451.25 5,111 38
451.50 10,130 81
451.75 6,948 51
452.00 47,945 383
452.25 7,776 56
452.50 3,330 39
452.75 2,519 20
453.00 15,667 145
453.25 1,762 11
453.50 2,655 19
453.75 6,977 37
454.00 35,373 295
454.25 770 7
454.50 3,268 24
454.75 1,573 9
455.00 27,397 179
455.25 3,980 15
455.50 3,213 28
455.75 1,625 11
456.00 11,123 47
456.50 2,035 18
456.75 1,227 5
457.00 10,584 43
457.25 100 2
457.50 637 8
457.75 500 1
458.00 9,409 33
458.50 495 3
458.75 115 1
459.00 1,784 21
459.25 62 1
459.50 999 4
459.75 349 3
460.00 635 14
|