10:32:01 119.50 560
10:32:01 119.50 1,500
10:31:59 119.25 700
10:31:58 119.25 200
10:31:56 119.25 100
10:31:56 119.00 450
10:31:49 119.50 417
10:31:47 119.00 100
10:31:47 119.50 3,000
10:31:44 119.50 834
10:31:38 119.00 1,000
10:31:29 119.50 25,076
10:31:29 119.50 355
10:31:29 119.50 500
10:31:29 119.50 100
10:31:29 119.25 2,850
10:31:29 119.25 782
10:31:29 119.25 600
10:31:29 119.25 30,000
10:31:29 119.25 500
|