[ذواااق]

تحيه عطره احبتي
اعضاء منتدى تداول





ابلغني من اثق به ان اشثري سهم التعاونيه لوجود اعلان يوم السبت وخبر مفرح لملاك هذا السهم
حيث انه سيعلن عن سهم لكل اثنين هذا والله اعلم

امل من خبرات تداول افادتي ان وصلهم شي من هذا القبيل


ليست دعوه للشراء او البيع
والعاقل خصيم نفسه

السعر 496


ملخص صفقات اليوم
==========
500.00 56,608 56
495.00 35,107 79
499.00 31,260 64
497.00 25,121 114
499.75 17,028 10
496.00 16,480 71
503.00 14,285 68
498.00 13,808 37
494.00 7,926 20
502.00 6,927 40
497.50 6,631 33
501.00 6,306 129
498.75 5,082 10
494.25 4,800 17
497.75 4,606 32
498.50 4,020 20
495.25 3,609 18
504.00 3,209 10
497.25 2,936 7
496.25 2,568 14
496.50 2,534 14
498.25 2,366 8
502.25 2,282 23
494.50 2,155 27
495.50 2,010 3
502.50 1,497 21
499.50 1,364 7
500.50 1,132 6
503.75 1,053 14
500.25 972 4
502.75 750 7
496.75 560 9
501.25 287 5
500.75 281 2
495.75 200 1
503.25 100 2
494.75 97 1

الوقت والصفقات
========
11:59:58 496.00 80 1
11:59:56 496.00 51 1
11:59:40 499.00 1,000 1
11:59:29 496.00 25 1
11:59:26 499.00 1,100 1
11:59:24 499.00 1,000 1
11:59:23 496.00 51 1
11:59:17 496.00 76 1
11:59:16 499.00 4,166 2
11:59:16 498.50 1,000 1
11:59:16 498.00 3,105 7
11:59:16 497.50 1,645 2
11:59:16 497.00 84 2
11:58:44 496.00 100 1
11:58:07 497.00 15 1
11:57:16 497.00 20 1
11:57:05 495.25 9 1
11:57:05 496.00 33 1
11:57:03 496.00 68 1
11:56:34 497.50 440 1
11:56:34 497.25 436 3
11:56:34 497.00 1,124 4
11:56:30 496.00 9 1
11:56:19 496.00 9 1
11:56:09 496.00 84 1
11:55:50 496.00 43 2
11:55:14 495.00 1,700 2
11:54:41 495.00 530 1
11:54:41 495.25 497 1
11:54:29 495.25 89 1
11:54:29 495.25 18 1
11:54:26 495.25 17 1
11:54:26 495.50 1 1
11:54:06 495.50 9 1
11:53:02 495.25 9 1
11:52:39 495.25 200 1
11:52:00 495.25 59 1
11:50:58 495.25 9 1
11:50:43 495.25 50 1
11:50:15 495.25 52 1
11:49:30 496.00 28 1
11:48:42 496.00 51 3
11:48:35 496.00 9 1
11:48:33 496.00 400 1
11:48:33 496.00 51 1
11:48:23 496.00 68 1
11:48:22 496.00 500 1
11:47:45 496.00 42 1
11:47:26 496.00 42 1
11:47:18 496.00 59 1
11:46:27 496.00 232 1
11:46:27 496.50 38 1
11:46:19 496.50 42 1
11:45:30 496.00 25 1
11:45:27 496.00 18 1
11:45:24 496.00 76 1
11:44:48 496.00 42 1
11:44:46 496.00 25 1
11:44:03 496.00 100 1
11:43:13 496.00 9 1
11:43:02 496.00 2 1
11:42:47 496.00 9 1
11:42:45 496.00 59 1
11:42:22 496.00 3 1
11:42:17 496.00 9 1
11:42:09 496.00 9 1
11:42:01 496.00 79 1
11:41:51 496.00 42 1
11:40:27 496.00 1,000 1
11:40:10 496.00 20 1
11:39:47 496.00 70 1
11:39:36 496.00 4,757 3
11:39:27 496.00 34 1
11:38:41 496.00 295 1
11:38:39 495.00 18 1
11:37:33 496.00 5 1
11:37:16 495.00 59 1
11:37:05 496.00 30 1
11:36:54 495.00 18 1
11:36:48 495.00 85 1
11:36:32 495.00 9 1
11:36:30 495.00 60 1
11:36:18 495.00 68 1
11:35:49 495.00 76 1
11:35:39 495.00 119 1
11:35:30 495.00 50 1
11:34:49 495.00 9 1
11:34:48 495.00 59 1
11:34:42 495.00 2,187 1
11:34:27 495.00 20 1
11:34:22 494.00 42 1
11:34:03 494.00 59 1
11:33:55 495.00 40 2
11:33:32 494.00 42 1
11:33:17 494.00 270 2
11:33:10 495.00 40 1
11:32:43 495.00 25 1
11:32:19 494.00 165 1
11:32:19 494.25 640 2
11:32:07 495.00 393 1
11:32:00 495.00 42 1
11:31:53 495.00 42 1
11:31:29 496.00 70 1
11:30:25 495.00 9 1
11:30:10 495.00 18 1
11:30:01 495.00 4,399 1
11:30:01 494.75 97 1
11:29:58 494.25 9 1
11:29:53 495.00 260 2
11:29:46 494.25 51 1
11:29:15 494.00 9 1
11:29:04 494.00 111 2
11:29:04 494.25 643 2
11:29:04 494.50 446 1
11:28:39 494.50 9 1
11:28:05 494.50 300 3
11:27:28 494.50 9 1
11:27:23 494.50 25 1
11:27:08 494.50 34 1
11:27:05 495.00 17 1
11:26:45 495.00 59 2
11:26:37 495.00 9 1
11:26:09 495.00 25 1
11:25:32 494.50 9 1
11:25:25 495.00 200 1
11:25:19 494.50 9 1
11:24:10 494.50 9 1
11:23:47 494.50 5 1
11:23:22 494.25 9 1
11:22:27 494.25 448 1
11:22:20 494.00 59 1
11:21:53 494.00 66 1
11:21:41 494.25 205 1
11:21:41 494.50 141 1
11:21:40 494.50 59 1
11:21:32 494.25 745 1
11:21:29 494.25 25 1
11:21:28 494.25 25 1
11:21:01 496.75 340 1
11:21:01 496.50 160 1
11:20:53 494.00 51 1
11:20:35 494.00 3,558 3
11:20:35 494.25 482 1
11:20:35 496.25 960 1
11:20:35 495.00 40 1
11:20:26 494.25 9 1
11:20:19 494.25 9 1
11:20:03 494.00 3,144 1
11:20:03 494.25 1,500 2
11:20:03 494.50 356 2
11:19:55 494.50 42 1
11:19:46 495.00 2,200 1
11:19:38 494.50 100 2
11:19:25 494.50 100 1
11:19:14 495.00 200 1
11:19:10 494.50 85 1
11:18:59 494.50 77 1
11:18:56 495.00 111 1
11:18:51 494.50 34 1
11:18:49 495.00 1,000 1
11:18:49 494.50 105 1
11:18:20 495.00 1,058 5
11:18:20 495.25 391 1
11:18:18 495.25 59 1
11:17:32 495.00 3,043 2
11:17:32 495.25 1,957 1
11:17:32 495.25 9 1
11:17:27 495.25 34 1
11:17:17 495.00 9 1
11:17:06 495.00 290 1
11:16:41 495.00 435 1
11:16:41 495.25 150 2
11:16:41 496.00 799 4
11:16:41 496.25 282 1
11:15:16 496.25 9 1
11:15:01 496.25 9 1
11:14:53 497.00 100 1
11:14:35 496.25 9 1
11:14:19 497.00 1,000 1
11:14:18 496.00 25 1
11:13:50 496.00 10 1
11:13:37 496.00 9 1
11:13:11 496.00 34 1
11:12:29 496.00 4,878 1
11:12:26 495.00 25 1
11:12:11 496.00 80 1
11:12:03 496.00 42 1
11:11:49 495.00 9 1
11:11:41 495.00 42 1
11:11:33 495.00 9 1
11:11:31 495.00 42 1
11:11:12 495.00 12 1
11:11:03 495.00 26 1
11:10:59 495.00 139 1
11:10:58 495.00 179 1
11:10:57 494.50 100 1
11:10:54 495.00 10,000 1
11:10:53 494.50 76 1
11:10:45 495.00 60 1
11:10:33 494.50 25 1
11:10:20 494.00 34 1
11:10:20 494.00 145 1
11:10:17 494.00 9 1
11:10:12 494.00 162 1
11:10:12 495.00 120 1
11:09:35 495.00 5,413 17
11:09:35 495.50 2,000 1
11:09:35 495.75 200 1
11:09:35 496.00 1,669 6
11:09:35 496.25 359 4
11:08:06 496.50 1,000 1
11:08:00 496.25 18 1
11:07:44 496.25 505 1
11:07:28 496.25 40 1
11:07:19 496.50 114 1
11:07:14 496.25 338 1
11:06:54 496.50 180 1
11:06:49 496.50 667 1
11:06:48 496.50 32 1
11:06:42 496.50 9 1
11:06:38 496.50 174 1
11:06:34 496.75 4 1
11:06:18 497.00 11 1
11:06:09 496.75 34 1
11:05:47 496.75 34 1
11:05:36 497.00 2,223 2
11:05:34 497.00 9 1
11:05:21 497.00 59 1
11:05:10 497.50 9 1
11:04:43 497.00 9 1
11:04:38 497.50 25 2
11:04:26 497.50 103 1
11:04:21 498.25 10 1
11:04:12 498.25 1 1
11:04:12 498.00 49 1
11:03:56 497.50 18 1
11:03:38 497.50 4 1
11:03:09 498.00 250 1
11:03:06 497.50 9 1
11:03:00 497.50 42 1
11:02:51 497.50 34 1
11:02:31 497.50 54 2
11:02:11 497.50 76 1
11:02:07 497.50 9 1
11:02:03 497.50 59 1
11:02:01 498.00 200 2
11:01:59 497.50 4 1
11:01:27 497.50 25 1
11:01:14 497.00 76 1
11:01:10 497.00 25 1
11:01:07 497.00 9 1
11:00:38 497.00 9 1
11:00:28 497.00 9 1
11:00:24 497.00 42 1
11:00:21 497.00 34 1
11:00:20 497.00 28 1
11:00:18 496.75 9 1
11:00:17 496.75 9 1
11:00:09 496.75 59 1
11:00:04 497.00 10 1
10:59:41 497.00 9 1
10:59:28 497.00 9 1
10:59:28 498.50 128 1
10:59:28 498.25 1,659 2
10:59:28 498.00 213 4
10:59:21 497.00 42 1
10:59:06 497.00 42 1
10:58:56 497.00 9 1
10:58:55 497.00 59 1
10:58:39 497.00 282 1
10:58:39 497.50 1,718 1
10:58:32 497.50 170 1
10:58:24 497.50 9 1
10:58:09 497.50 18 1
10:58:06 497.50 85 1
10:57:59 497.00 9 1
10:57:42 497.00 25 1
10:57:09 497.00 49 2
10:56:56 497.00 6 1
10:56:51 497.00 449 2
10:56:42 496.75 51 1
10:56:16 497.00 656 2
10:56:12 497.00 42 1
10:56:04 497.00 21 1
10:55:55 497.00 1,302 1
10:55:55 497.75 88 1
10:55:53 497.75 18 1
10:55:41 497.00 51 1
10:55:40 498.50 342 1
10:55:40 498.25 590 1
10:55:40 498.00 68 1
10:55:37 497.00 76 1
10:53:47 497.00 51 1
10:53:41 497.00 9 1
10:53:38 497.00 1 1
10:53:36 497.00 8 1
10:53:15 497.00 270 1
10:53:08 497.50 10 1
10:53:03 497.00 1,369 1
10:52:33 498.50 25 1
10:52:24 497.00 2,146 4
10:52:24 497.50 500 1
10:51:53 498.75 354 1
10:51:48 497.00 25 1
10:51:43 498.75 1,500 1
10:51:30 499.00 221 1
10:51:21 499.00 13 1
10:51:04 498.75 100 1
10:51:00 498.75 1,679 2
10:50:47 497.00 9 1
10:50:30 497.00 1,090 1
10:49:48 498.75 411 1
10:49:46 497.00 999 2
10:49:46 497.50 1,300 2
10:49:46 497.75 1,050 2
10:49:46 498.00 96 1
10:49:36 498.00 51 1
10:49:19 498.00 18 1
10:48:50 499.00 132 1
10:48:12 499.00 18 1
10:48:07 499.00 150 2
10:48:07 498.00 67 1
10:48:02 499.00 510 5
10:47:52 498.00 59 1
10:47:52 498.00 9 1
10:47:21 497.75 9 1
10:47:02 497.75 85 1
10:46:30 499.00 174 1
10:46:30 498.75 59 1
10:46:21 498.75 59 1
10:46:17 498.75 120 1
10:46:01 497.75 85 2
10:45:55 497.75 103 1
10:45:49 497.75 20 1
10:45:43 497.75 41 1
10:44:50 497.75 9 1
10:44:32 497.75 9 1
10:44:30 497.75 9 1
10:44:16 497.75 18 1
10:44:11 497.75 51 1
10:43:53 497.75 76 1
10:43:43 497.75 18 1
10:43:42 497.75 9 1
10:43:38 497.75 42 1
10:43:12 497.75 25 1
10:43:01 499.00 50 1
10:43:01 498.00 50 1
10:42:51 499.00 20 1
10:42:45 497.75 9 1
10:42:37 497.75 150 1
10:42:31 497.75 20 1
10:42:14 497.75 42 1
10:41:50 497.75 68 1
10:41:46 497.75 42 1
10:41:46 497.75 10 1
10:41:07 497.00 9 1
10:40:57 497.00 13 1
10:40:53 497.00 30 1
10:40:32 497.00 41 1
10:40:29 497.00 23 2
10:40:21 497.00 9 1
10:40:16 497.00 51 1
10:40:13 497.00 9 1
10:40:11 497.00 9 1
10:40:11 497.00 34 1
10:40:10 497.00 18 1
10:39:55 497.00 9 1
10:39:33 497.00 52 1
10:39:32 497.75 500 1
10:39:11 497.00 59 2
10:39:06 497.00 128 1
10:38:15 497.00 25 1
10:38:11 497.00 9 1
10:37:58 497.00 68 1
10:37:53 497.00 25 1
10:37:29 497.00 18 1
10:37:15 497.00 14 1
10:37:08 497.00 85 1
10:37:05 497.00 500 1
10:36:38 498.00 500 1
10:36:27 498.00 100 1
10:36:04 498.00 590 1
10:36:03 497.00 85 1
10:36:03 497.75 915 1
10:35:55 497.75 85 1
10:35:19 498.00 958 1
10:35:19 497.75 1,000 1
10:35:19 497.00 42 1
10:35:16 496.50 9 1
10:35:00 496.50 9 1
10:34:56 496.50 25 1
10:34:51 498.00 4,991 1
10:34:51 497.00 9 1
10:34:50 496.50 75 1
10:34:35 496.25 39 1
10:34:35 496.75 20 1
10:34:31 498.00 43 1
10:34:31 497.00 7 1
10:34:30 497.00 2,493 1
10:34:17 497.00 25 1
10:34:10 497.00 1,500 1
10:34:10 497.25 500 1
10:34:02 497.00 280 1
10:33:38 497.00 650 1
10:33:38 497.00 52 2
10:33:25 497.00 27 1
10:33:05 496.00 17 1
10:33:05 497.00 25 1
10:33:03 497.00 500 1
10:32:58 497.00 34 1
10:32:47 497.00 34 1
10:32:46 497.00 407 1
10:32:31 496.00 18 1
10:32:29 497.00 3,431 7
10:32:29 497.25 162 1
10:32:25 498.00 322 1
10:32:24 497.25 85 1
10:32:23 497.25 1,753 1
10:32:23 497.50 247 3
10:32:13 497.50 9 1
10:32:09 497.50 9 1
10:31:51 498.00 1,810 4
10:31:51 498.25 72 1
10:31:51 498.50 709 3
10:31:43 498.50 51 1
10:31:41 498.50 51 1
10:31:34 498.50 9 1
10:31:25 498.50 42 1
10:31:25 498.50 50 1
10:31:08 499.50 500 1
10:30:59 498.50 59 1
10:30:55 498.50 317 1
10:30:55 499.00 83 1
10:30:46 499.00 17 1
10:30:43 499.00 50 4
10:30:41 498.50 9 1
10:30:31 498.50 9 1
10:30:25 498.50 1 1
10:30:21 499.00 150 2
10:30:21 498.50 718 1
10:30:08 498.50 482 1
10:30:08 498.75 800 1
10:29:47 499.00 1,858 1
10:29:31 499.00 142 1
10:29:23 500.00 3,672 1
10:29:23 499.75 1,328 1
10:29:07 498.50 18 1
10:29:00 500.00 4,736 1
10:29:00 499.00 264 1
10:28:52 499.00 404 3
10:28:52 499.75 332 1
10:28:50 500.00 100 1
10:28:48 499.75 9 1
10:28:44 499.75 59 1
10:28:42 499.75 15,100 2
10:28:37 499.00 70 1
10:28:35 499.00 51 1
10:28:32 499.00 34 2
10:28:07 499.00 130 2
10:28:03 499.00 9 1
10:27:38 499.00 111 1
10:27:29 499.00 51 1
10:27:25 499.00 18 1
10:27:10 499.00 42 1
10:27:08 499.00 42 1
10:26:42 499.00 18 1
10:26:39 499.00 42 1
10:26:35 499.00 51 1
10:26:28 500.00 76 1
10:26:14 499.00 18 1
10:26:10 499.00 51 1
10:26:06 499.00 68 1
10:25:58 499.00 1,589 2
10:25:58 499.50 396 2
10:25:58 499.75 15 1
10:25:49 499.75 76 1
10:25:47 499.75 51 1
10:25:34 499.75 58 1
10:25:28 500.00 250 1
10:25:18 500.00 47 1
10:25:12 499.50 36 1
10:25:04 500.00 2,000 1
10:24:42 500.00 1,000 1
10:24:39 500.00 270 1
10:24:27 500.00 3,000 1
10:24:25 499.50 34 1
10:24:18 500.00 3,000 1
10:24:16 499.50 330 1
10:24:10 500.00 3,000 1
10:24:03 500.00 3,000 1
10:24:00 500.00 2,000 1
10:23:55 500.00 3,000 1
10:23:48 500.00 80 1
10:23:37 499.50 68 1
10:23:34 500.00 1,500 1
10:23:31 500.00 5,000 4
10:23:31 500.00 7 1
10:23:17 499.00 66 1
10:23:12 500.00 666 1
10:23:06 500.00 5,000 1
10:23:02 500.00 500 1
10:22:46 500.00 10,000 4
10:22:18 499.00 18 1
10:22:00 499.00 30 1
10:21:55 499.00 6 1
10:21:54 499.00 16,323 1
10:21:53 498.25 9 1
10:21:37 498.25 25 1
10:21:22 499.00 581 2
10:21:18 499.00 59 1
10:20:59 499.00 76 1
10:20:25 499.00 42 1
10:20:19 499.00 142 1
10:19:28 498.00 59 1
10:19:18 497.00 9 1
10:19:18 501.75 14 1
10:19:18 500.50 42 1
10:19:18 500.00 334 5
10:19:03 497.00 20 1
10:18:57 497.00 242 2
10:18:57 498.00 158 1
10:18:38 498.00 42 1
10:18:28 500.00 42 1
10:18:26 500.00 200 1
10:18:23 500.00 183 1
10:18:22 500.50 70 1
10:18:21 500.00 59 1
10:18:17 500.00 51 1
10:18:16 500.00 34 1
10:18:09 500.00 68 1
10:18:04 500.00 2,000 6
10:18:03 500.00 34 1
10:17:53 500.00 1,592 6
10:17:53 500.25 408 2
10:17:51 500.25 51 1
10:17:51 500.75 247 1
10:17:49 500.75 34 1
10:17:40 500.25 513 1
10:17:40 500.50 987 2
10:17:36 500.50 24 1
10:17:21 501.25 34 1
10:17:17 501.25 170 1
10:17:08 501.25 4 1
10:17:04 501.25 70 1
10:17:00 502.00 15 1
10:16:52 500.50 9 1
10:16:17 500.00 68 1
10:16:15 500.00 39 1
10:16:15 501.00 111 1
10:16:01 501.00 18 1
10:15:47 502.00 3,084 6
10:15:47 502.25 532 2
10:15:44 502.25 18 1
10:15:40 502.25 30 1
10:15:29 502.25 59 1
10:15:22 502.25 9 1
10:15:18 502.25 34 1
10:14:52 502.00 9 1
10:14:43 502.00 3,022 4
10:14:43 502.25 484 4
10:14:43 502.50 512 2
10:14:43 502.75 614 3
10:14:43 503.00 368 3
10:14:27 503.00 209 1
10:14:26 503.00 6 1
10:14:26 503.75 54 1
10:14:17 503.75 18 1
10:14:08 503.75 9 1
10:14:07 503.75 42 1
10:14:04 503.75 270 2
10:14:03 503.00 34 1
10:14:01 503.00 9 1
10:13:53 503.00 9 1
10:13:52 503.00 2,000 1
10:13:49 503.00 900 3
10:13:44 503.00 42 1
10:13:38 503.00 9 1
10:13:33 503.00 68 1
10:13:15 503.00 32 1
10:13:15 503.75 10 1
10:13:07 503.75 490 3
10:13:05 503.00 9 1
10:12:43 503.00 172 2
10:12:37 502.75 42 1
10:12:30 502.75 9 1
10:12:27 503.00 1,000 1
10:12:22 502.75 51 1
10:12:21 503.00 3,853 2
10:12:20 503.00 2 1
10:12:20 503.25 100 2
10:12:12 503.00 80 1
10:12:07 503.00 76 1
10:12:00 503.00 9 1
10:11:41 503.00 125 1
10:11:37 503.00 9 1
10:11:21 503.00 85 1
10:11:20 503.00 9 1
10:11:19 503.00 31 1
10:11:17 503.00 34 1
10:11:09 503.00 9 1
10:11:07 503.00 51 1
10:11:07 503.00 34 1
10:11:04 503.00 51 1
10:10:44 503.00 68 1
10:10:39 503.00 18 1
10:10:38 503.00 42 1
10:10:31 503.00 9 1
10:10:24 503.75 50 1
10:10:23 503.00 68 1
10:10:18 503.00 2,337 3
10:10:18 502.75 34 1
10:10:13 503.00 200 1
10:09:27 503.00 100 1
10:09:21 503.00 69 1
10:09:21 502.50 34 1
10:09:11 502.50 9 1
10:09:11 502.50 9 1
10:09:08 502.50 94 1
10:09:06 502.50 40 1
10:08:49 503.00 39 1
10:08:42 502.50 147 1
10:08:41 502.50 51 1
10:08:31 502.50 4 1
10:08:28 502.50 25 1
10:08:26 502.25 758 3
10:08:26 502.50 284 1
10:08:24 502.50 9 1
10:08:03 502.50 42 1
10:07:54 502.50 70 1
10:07:51 502.50 9 1
10:07:40 503.00 399 2
10:07:39 502.50 9 1
10:07:13 502.50 18 1
10:07:08 502.50 59 1
10:07:06 503.00 54 1
10:06:52 503.00 246 1
10:06:44 503.00 734 1
10:06:43 503.00 51 1
10:06:41 503.00 150 1
10:06:27 503.00 51 1
10:06:14 503.00 14 1
10:06:08 502.25 9 1
10:06:07 502.25 118 1
10:06:06 502.25 68 1
10:05:53 502.25 9 1
10:05:49 502.25 9 1
10:05:37 502.25 59 1
10:05:35 502.25 29 1
10:05:34 502.25 48 1
10:05:34 502.50 30 1
10:05:34 503.00 7 1
10:05:30 503.00 51 1
10:05:26 503.00 42 1
10:05:23 504.00 510 1
10:05:13 502.50 42 1
10:05:03 502.25 9 1
10:05:03 504.00 926 1
10:05:03 503.75 92 2
10:05:03 503.00 9 1
10:04:39 502.00 21 1
10:04:33 502.00 20 1
10:04:27 502.00 9 1
10:04:14 502.00 59 1
10:04:12 502.00 51 1
10:04:08 503.00 59 1
10:04:06 502.00 32 1
10:03:54 502.00 9 1
10:03:52 502.00 20 1
10:03:47 502.00 59 1
10:03:41 502.00 103 1
10:03:39 504.00 426 1
10:03:39 503.75 18 1
10:03:28 502.00 18 2
10:03:17 502.00 59 1
10:03:17 502.00 18 1
10:03:06 502.00 70 1
10:03:05 502.00 25 1
10:03:05 502.00 9 1
10:02:43 502.00 9 1
10:02:34 504.00 200 1
10:02:09 504.00 200 1
10:02:02 502.00 59 1
10:02:00 504.00 947 5
10:02:00 503.00 143 6
10:01:44 502.00 9 1
10:01:36 502.00 9 1
10:01:02 502.00 119 5
10:00:50 501.00 9 1
10:00:25 501.00 68 1
10:00:19 501.00 18 1
10:00:16 501.00 18 1
10:00:00 501.00 9 1
10:00:00 501.00 25 1
10:00:00 502.00 10 2
10:00:00 501.00 61 2