منتديات تداول - للجين تحركت

الوقت السعر الكمية عدد
11:59:58 103.75 3,311 2
11:59:57 104.00 50 1
11:59:44 104.00 450 3
11:59:29 104.00 57 1
11:59:20 104.00 80 1
11:59:10 104.00 500 2
11:59:04 104.00 1,000 1
11:58:55 104.25 200 1
11:58:34 104.25 180 1
11:58:32 104.00 170 1
11:58:24 104.00 950 2
11:58:21 103.75 100 2
11:58:18 104.00 38 1
11:58:17 104.25 400 1
11:58:16 104.00 1,162 4
11:58:06 104.00 5 1
11:57:58 104.00 450 3
11:57:24 103.75 200 1
11:57:10 103.75 700 4
11:57:09 103.75 85 1
11:56:59 104.00 600 2
11:56:48 104.00 2,500 2
11:56:29 104.00 200 1
11:56:21 104.00 500 2
11:56:13 103.75 250 1
11:55:51 104.00 700 2
11:55:41 104.00 1,550 1
11:55:34 103.75 540 1
11:55:28 103.75 480 1
11:54:46 104.00 70 1
11:54:46 104.00 5 1
11:54:33 104.00 760 1
11:54:18 104.00 200 2
11:54:11 104.00 50 1
11:54:09 104.00 250 1
11:54:04 104.00 30 1
11:54:04 104.00 1,000 2
11:53:40 104.00 340 1
11:53:39 104.00 730 2
11:53:22 104.00 100 1
11:53:19 104.00 500 1
11:52:50 104.00 350 1
11:52:46 104.00 50 1
11:52:36 104.00 234 1
11:52:35 104.00 1,415 1
11:52:23 104.00 1,422 8
11:52:23 103.75 190 1
11:52:21 103.75 1,810 2
11:52:14 104.00 1,000 4
11:52:03 104.00 6,000 3
11:51:59 104.00 680 1
11:51:56 103.75 190 1
11:51:42 103.50 300 1
11:51:37 104.00 284 1
11:51:37 103.75 938 1
11:51:32 103.75 550 3
11:51:29 103.75 500 1
11:51:25 103.75 180 2
11:51:04 103.75 50 1
11:50:22 103.50 50 1
11:50:20 103.75 832 6
11:50:13 103.75 200 1
11:49:40 103.75 150 2
11:49:19 104.00 500 1
11:49:03 103.75 500 1
11:48:24 103.75 1,010 2
11:48:16 104.00 150 1
11:48:01 104.00 1,605 1
11:47:46 104.25 1,000 1
11:47:42 104.00 2,200 1
11:47:35 104.25 1,893 1
11:47:34 104.25 52 1
11:47:32 104.25 500 1
11:47:31 104.25 2,555 8
11:47:25 104.00 90 1
11:47:18 104.00 650 1
11:47:16 104.00 550 1
11:47:14 104.00 1,000 1
11:47:07 104.00 615 1
11:47:04 104.00 6,290 2
11:46:55 104.00 500 1
11:46:53 104.00 250 1
11:46:48 104.00 2,390 1
11:46:44 104.00 50 1
11:46:40 104.00 550 1
11:46:39 104.00 450 1
11:46:37 104.00 170 1
11:46:26 104.00 100 1
11:46:25 104.00 1,200 1
11:46:21 104.00 7,090 12
11:46:06 103.75 262 2
11:46:04 104.00 200 1
11:45:51 104.00 670 2
11:45:48 104.00 10 1
11:45:37 104.00 2,094 2
11:45:22 103.75 904 1
11:45:20 103.75 1,600 1
11:45:18 103.75 100 1
11:45:12 103.75 95 1
11:45:03 103.75 1,730 4
11:44:56 104.00 1,000 2
11:44:46 103.75 160 1
11:44:41 104.00 500 2
11:44:38 104.00 5,000 2
11:44:36 104.00 170 1
11:44:33 104.00 400 1
11:44:29 104.00 385 2
11:44:24 103.75 3,000 2
11:44:22 104.00 1,000 1
11:44:17 104.00 155 1
11:44:13 104.00 290 1
11:44:03 104.00 10,000 1
11:44:02 104.00 1,980 2
11:44:01 104.00 1,000 1
11:44:00 104.00 2,300 4
11:43:57 104.00 3,000 4
11:43:53 104.25 65 1
11:43:53 104.00 500 1
11:43:45 104.25 706 2
11:43:44 104.25 680 1
11:43:42 104.25 500 1
11:43:40 104.50 10,000 22
11:43:38 104.25 4 1
11:43:37 104.50 2,000 5
11:43:32 104.50 1,000 2
11:43:29 104.50 150 1
11:43:26 104.50 300 1
11:43:23 104.25 145 1
11:43:22 104.25 5,000 3
11:43:20 104.50 200 1
11:43:19 104.50 100 1
11:43:11 104.25 100 1
11:43:10 104.50 200 2
11:42:59 104.25 50 1
11:42:54 104.25 2,065 3
11:42:52 104.25 3,000 9
11:42:47 104.25 1,250 2
11:42:46 104.00 250 1
11:42:39 104.00 6,601 14
11:42:35 104.00 2,000 9
11:42:34 104.00 1,500 5
11:42:31 104.00 900 4
11:42:27 104.00 5,000 23
11:42:25 104.00 200 2
11:42:24 104.00 200 3
11:42:23 104.00 1,900 5
11:42:18 104.00 400 1
11:42:16 104.00 280 1
11:41:55 104.00 1,000 3
11:41:55 103.75 100 1
11:41:53 104.00 2,934 3
11:41:53 103.75 66 1
11:41:52 103.75 434 1
11:41:47 103.75 566 4
11:41:45 103.75 2,300 3
11:41:43 103.75 3,000 1
11:41:38 103.75 500 1
11:41:35 103.75 70 1
11:41:32 103.75 3,000 9
11:41:30 103.50 60 1
11:41:17 103.50 23,641 36
11:40:53 103.25 100 1
11:40:36 103.25 2,830 5
11:40:25 103.00 2 1
11:40:22 103.25 95 1
11:40:06 103.25 4,805 6
11:40:06 103.00 195 2
11:39:33 102.75 1,650 8
11:39:16 103.00 480 2
11:38:45 103.00 540 1
11:38:06 102.75 200 2
11:37:16 103.00 91 1
11:36:07 103.00 1,471 6
11:35:06 103.25 400 2
11:34:53 103.00 100 1
11:33:38 103.00 80 2
11:32:06 103.25 29 1
11:32:04 103.25 971 6
11:31:05 103.00 100 1
11:30:58 103.00 200 1
11:30:56 103.25 220 1
11:30:27 103.25 615 2
11:30:15 103.25 500 3
11:30:00 103.00 190 1
11:29:58 103.00 260 1
11:29:22 103.25 2,200 2
11:29:19 103.00 250 2
11:28:19 103.00 163 1
11:28:12 103.00 97 1
11:28:05 103.00 2,000 3
11:25:57 103.00 1,200 3
11:25:00 103.00 25 1
11:23:25 102.75 500 1
11:20:50 103.00 100 1
11:19:35 103.00 135 2
11:18:46 102.75 2,200 5
11:17:39 103.00 195 1
11:17:26 103.25 200 2
11:16:47 103.00 1,000 3
11:15:06 103.00 360 2
11:14:15 103.00 200 2
11:12:52 103.50 30 1
11:12:52 103.25 1,620 4
11:12:50 103.00 2,000 2
11:12:47 103.25 130 1
11:12:33 103.00 400 3
11:12:05 103.25 200 1
11:11:55 103.25 600 2
11:11:46 103.00 600 1
11:11:43 103.50 279 2
11:11:43 103.25 221 1
11:11:24 103.25 69 1
11:11:14 103.25 285 1
11:11:13 103.25 100 1
11:11:01 103.25 500 3
11:10:41 103.50 2,000 5
11:10:35 103.25 610 1
11:10:30 103.25 50 1
11:10:04 103.25 186 1
11:10:03 103.25 150 1
11:10:02 103.25 600 1
11:10:01 103.25 90 1
11:09:55 103.25 400 1
11:09:51 103.25 74 1
11:09:49 103.25 926 2
11:09:33 103.25 164 1
11:09:21 103.25 1,000 1
11:09:10 103.25 1,000 1
11:09:07 103.25 2,500 10
11:08:16 103.00 378 3
11:07:59 103.00 1,000 1
11:07:55 102.50 300 1
11:07:49 103.00 2,000 6
11:07:43 102.50 75 1
11:07:38 103.00 400 1
11:07:25 102.50 235 1
11:07:25 102.75 765 5
11:07:12 103.00 1,000 3
11:07:02 102.75 97 1
11:05:42 103.00 925 4
11:04:54 102.75 188 1
11:04:44 102.75 100 1
11:04:25 102.50 275 1
11:04:13 102.50 3,549 13
11:04:13 102.75 176 2
11:01:08 102.75 250 2
11:00:36 103.00 370 2
10:59:41 103.00 755 3
10:57:05 102.75 245 2
10:53:32 102.75 315 1
10:53:31 103.00 350 2
10:53:23 103.00 5 1
10:50:46 102.75 200 2
10:48:46 103.00 1 1
10:46:15 103.00 100 2
10:46:05 103.00 100 1
10:45:29 102.75 185 1
10:44:59 102.75 315 1
10:44:00 102.75 1,170 1
10:42:09 102.75 830 1
10:41:06 102.50 500 3
10:40:07 102.50 100 1
10:38:29 103.00 1,500 4
10:37:36 102.25 152 2
10:37:36 102.50 548 5
10:36:56 102.50 200 1
10:36:43 102.50 700 2
10:36:18 102.50 900 2
10:36:18 102.75 100 1
10:35:57 102.75 150 1
10:35:51 102.75 250 1
10:34:17 102.50 150 1
10:31:18 102.50 120 2
10:30:46 102.50 982 6
10:30:33 102.50 100 1
10:30:26 102.75 200 2
10:28:34 102.50 190 1
10:26:03 102.50 438 1
10:22:32 102.75 30 1
10:20:50 102.75 50 2
10:19:40 102.75 50 1
10:18:35 102.75 290 2
10:18:33 102.75 550 1
10:16:08 102.75 100 1
10:14:36 102.75 50 1
10:12:19 102.75 1,000 2
10:12:18 102.75 300 2
10:11:45 103.00 250 2
10:10:09 103.00 1,000 2
10:08:58 103.00 50 1
10:07:48 103.00 300 2
10:07:41 102.75 200 1
10:03:57 103.00 145 1
10:00:52 103.00 1,772 1
10:00:16 103.00 728 4
10:00:00 103.00 35 2
10:00:00 102.75 150 2