منتديات تداول - لم ينطلق عطر " الأصيل " بهذه السرعه من فراغ ؟؟؟

الصفقات

الوقت,السعر,الكمية,التغيير,%التغير
10:00:00,305.25,9350,-0.75,-0.25
10:00:00,305.5,500,-0.5,-0.16
10:00:00,305.25,330,-0.75,-0.25
10:00:20,305.5,500,-0.5,-0.16
10:00:34,305.75,28,-0.5,-0.16
10:00:34,306.0,572,0.0,0.0
10:00:45,305.25,3000,-0.75,-0.25
10:01:34,306.0,1268,0.0,0.0
10:01:34,306.5,160,0.5,0.16
10:01:34,307.0,1452,1.0,0.33
10:01:53,307.5,5000,1.5,0.49
10:02:02,308.0,500,2.0,0.65
10:02:27,308.0,400,2.0,0.65
10:02:49,308.0,1000,2.0,0.65
10:03:36,308.0,500,2.0,0.65
10:03:38,308.0,1000,2.0,0.65
10:03:48,307.75,182,1.75,0.57
10:03:54,308.0,220,2.0,0.65
10:03:55,307.75,618,1.75,0.57
10:03:55,307.5,382,1.5,0.49
10:04:12,307.5,2000,1.5,0.49
10:04:18,308.0,265,2.0,0.65
10:04:20,308.5,250,2.5,0.82
10:04:20,308.75,50,2.75,0.9
10:05:06,308.5,200,2.5,0.82
10:05:19,308.5,300,2.5,0.82
10:05:19,308.75,25,2.5,0.82
10:05:20,308.0,785,2.0,0.65
10:05:21,308.0,200,2.0,0.65
10:05:29,308.0,200,2.0,0.65
10:06:02,308.0,1900,2.0,0.65
10:06:09,308.0,115,2.0,0.65
10:06:09,308.75,485,2.75,0.9
10:06:12,308.0,2000,2.0,0.65
10:06:13,307.75,6,2.0,0.65
10:06:33,308.75,200,2.75,0.9
10:06:43,308.5,200,2.5,0.82
10:06:43,308.0,60,2.0,0.65
10:06:50,308.5,300,2.5,0.82
10:07:14,308.5,160,2.5,0.82
10:07:19,308.5,540,2.5,0.82
10:08:07,308.0,5340,2.0,0.65
10:08:19,308.0,1000,2.0,0.65
10:08:29,308.0,371,2.0,0.65
10:08:30,308.0,29,2.0,0.65
10:08:32,308.0,1000,2.0,0.65
10:08:37,307.75,1000,1.75,0.57
10:09:27,308.0,500,2.0,0.65
10:09:37,307.75,2000,1.75,0.57
10:09:50,308.0,738,2.0,0.65
10:10:31,307.75,500,1.75,0.57
10:10:33,308.0,500,2.0,0.65
10:10:34,307.75,2300,1.75,0.57
10:10:38,307.75,1000,1.75,0.57
10:10:40,307.75,194,1.75,0.57
10:11:04,307.0,680,1.0,0.33
10:12:06,307.0,320,1.0,0.33
10:12:06,306.0,140,0.0,0.0
10:12:42,307.0,132,1.0,0.33
10:12:43,307.0,66,1.0,0.33
10:13:12,306.0,450,0.0,0.0
10:13:53,306.0,10,0.0,0.0
10:13:53,305.75,152,-0.25,-0.08
10:13:58,305.75,900,-0.25,-0.08
10:14:00,307.0,195,1.0,0.33
10:14:27,305.75,1000,-0.25,-0.08
10:14:49,307.0,276,1.0,0.33
10:15:21,307.0,500,1.0,0.33
10:15:39,306.0,765,0.0,0.0
10:16:53,306.5,500,0.5,0.16
10:16:53,306.75,220,0.75,0.25
10:16:53,307.0,280,0.75,0.25
10:17:22,306.25,900,0.25,0.08
10:17:36,307.0,837,1.0,0.33
10:18:12,307.0,282,1.0,0.33
10:18:17,307.0,241,1.0,0.33
10:19:15,306.25,600,0.25,0.08
10:19:15,306.0,400,0.0,0.0
10:20:20,306.5,500,0.5,0.16
10:20:20,306.0,500,0.5,0.16
10:21:16,306.75,150,0.75,0.25
10:21:16,307.0,2249,1.0,0.33
10:21:16,307.5,2500,1.5,0.49
10:21:16,307.75,1772,1.75,0.57
10:21:16,308.0,829,2.0,0.65
10:21:22,306.0,2960,0.0,0.0
10:22:48,307.0,500,1.0,0.33
10:22:48,306.5,500,0.5,0.16
10:25:13,307.0,1000,1.0,0.33
10:25:40,307.0,100,1.0,0.33
10:26:05,307.0,200,1.0,0.33
10:26:05,307.75,300,1.75,0.57
10:27:54,306.5,250,0.5,0.16
10:27:54,306.25,1350,0.25,0.08
10:29:02,306.75,200,0.75,0.25
10:29:13,306.5,50,0.5,0.16
10:29:22,306.75,500,0.75,0.25
10:29:27,306.75,180,0.75,0.25
10:30:15,306.5,171,0.75,0.25
10:30:15,306.25,129,0.25,0.08
10:31:44,306.5,1000,0.5,0.16
10:32:18,306.25,1000,0.25,0.08
10:32:53,306.25,21,0.25,0.08
10:33:33,306.25,178,0.25,0.08
10:33:55,306.25,1000,0.25,0.08
10:34:02,306.0,1290,0.0,0.0
10:34:10,306.25,200,0.25,0.08
10:34:11,306.25,439,0.25,0.08
10:34:24,306.25,61,0.25,0.08
10:34:24,306.0,939,0.0,0.0
10:34:48,306.25,700,0.25,0.08
10:34:58,306.25,300,0.25,0.08
10:35:06,306.25,254,0.25,0.08
10:35:45,306.25,400,0.25,0.08
10:35:47,306.25,46,0.25,0.08
10:35:47,306.0,3454,0.0,0.0
10:36:50,306.0,1700,0.0,0.0
10:37:06,306.25,1750,0.25,0.08
10:37:35,306.25,100,0.25,0.08
10:37:37,306.25,1000,0.25,0.08
10:37:58,306.25,100,0.25,0.08
10:38:14,306.25,500,0.25,0.08
10:38:35,306.25,1000,0.25,0.08
10:39:18,306.5,3000,0.5,0.16
10:39:21,306.25,3000,0.25,0.08
10:39:35,306.5,340,0.5,0.16
10:39:35,306.75,160,0.75,0.25
10:39:46,306.25,1000,0.25,0.08
10:39:48,306.25,1000,0.25,0.08
10:40:25,306.25,1000,0.25,0.08
10:40:29,306.25,290,0.25,0.08
10:40:50,306.25,150,0.25,0.08
10:40:59,306.25,1500,0.25,0.08
10:41:06,306.25,1550,0.25,0.08
10:41:06,306.75,200,0.75,0.25
10:41:12,306.25,60,0.25,0.08
10:41:12,306.0,1440,0.0,0.0
10:41:35,306.0,110,0.0,0.0
10:41:36,306.0,2000,0.0,0.0
10:41:57,306.25,143,0.25,0.08
10:41:58,306.0,100,0.0,0.0
10:42:04,306.0,500,0.0,0.0
10:42:23,306.0,2000,0.0,0.0
10:42:27,306.0,1000,0.0,0.0
10:42:44,306.25,357,0.0,0.0
10:42:52,306.25,143,0.25,0.08
10:42:52,306.0,857,0.0,0.0
10:43:05,306.0,325,0.0,0.0
10:43:06,306.0,2930,0.0,0.0
10:43:06,305.75,1748,-0.25,-0.08
10:43:06,305.5,322,-0.5,-0.16
10:43:21,305.5,978,-0.5,-0.16
10:43:31,305.25,50,-0.75,-0.25
10:43:31,305.5,22,-0.75,-0.25
10:44:01,306.0,114,0.0,0.0
10:44:13,305.5,228,-0.5,-0.16
10:44:13,305.25,72,-0.75,-0.25
10:44:21,305.25,1671,-0.75,-0.25
10:44:32,305.25,2687,-0.75,-0.25
10:44:42,305.25,132,-0.75,-0.25
10:44:43,305.0,425,-1.0,-0.33
10:44:57,305.0,3632,-1.0,-0.33
10:45:06,305.0,400,-1.0,-0.33
10:45:32,305.0,222,-1.0,-0.33
10:45:36,305.25,1213,-0.75,-0.25
10:45:37,305.25,132,-0.75,-0.25
10:45:44,305.25,155,-0.75,-0.25
10:45:44,305.0,345,-1.0,-0.33
10:45:50,305.0,1600,-1.0,-0.33
10:45:56,305.0,154,-1.0,-0.33
10:46:35,304.5,276,-1.5,-0.49
10:46:38,304.75,200,-1.25,-0.41
10:46:49,304.5,209,-1.5,-0.49
10:47:18,304.75,100,-1.25,-0.41
10:47:18,305.0,380,-1.0,-0.33
10:47:42,305.0,1000,-1.0,-0.33
10:47:55,304.5,99,-1.5,-0.49
10:47:59,305.0,1450,-1.0,-0.33
10:48:00,305.0,2366,-1.0,-0.33
10:48:19,305.75,1000,-0.25,-0.08
10:48:19,306.0,365,0.0,0.0
10:48:19,306.25,635,0.25,0.08
10:48:29,305.0,100,-1.0,-0.33
10:48:44,305.0,200,-1.0,-0.33
10:48:55,306.25,26,-1.0,-0.33
10:49:48,306.25,30,-1.0,-0.33
10:49:59,305.25,1000,-0.75,-0.25
10:49:59,305.0,1334,-1.0,-0.33
10:49:59,304.75,1000,-1.25,-0.41
10:49:59,304.5,1416,-1.5,-0.49
10:49:59,304.25,250,-1.75,-0.57
10:51:25,305.0,2000,-1.0,-0.33
10:51:51,305.0,1000,-1.0,-0.33
10:54:03,306.0,500,0.0,0.0
10:54:32,304.5,400,-1.5,-0.49
10:55:12,306.0,400,0.0,0.0
10:56:39,305.75,81,-0.25,-0.08
10:57:10,305.25,550,-0.75,-0.25
10:57:10,305.0,90,-1.0,-0.33
10:57:14,305.0,50,-1.0,-0.33
10:57:30,305.75,200,-0.25,-0.08
10:58:31,305.0,860,-1.0,-0.33
10:58:56,304.5,240,-1.5,-0.49
10:59:17,304.5,219,-1.5,-0.49
10:59:24,304.5,350,-1.5,-0.49
11:00:51,304.5,66,-1.5,-0.49
11:03:01,305.0,178,-1.0,-0.33
11:03:05,305.0,322,-1.0,-0.33
11:04:04,305.0,678,-1.0,-0.33
11:05:19,305.25,500,-0.75,-0.25
11:05:48,305.0,697,-1.0,-0.33
11:05:50,305.0,300,-1.0,-0.33
11:06:13,305.0,1325,-1.0,-0.33
11:06:24,305.0,50,-1.0,-0.33
11:06:43,305.0,400,-1.0,-0.33
11:06:54,304.75,1000,-1.25,-0.41
11:07:24,304.75,1000,-1.25,-0.41
11:07:47,305.0,225,-1.0,-0.33
11:07:47,305.0,275,-1.0,-0.33
11:10:42,305.0,220,-1.0,-0.33
11:11:16,305.0,1205,-1.0,-0.33
11:11:16,305.0,495,-1.0,-0.33
11:11:24,305.0,505,-1.0,-0.33
11:11:31,305.0,100,-1.0,-0.33
11:11:42,305.0,100,-1.0,-0.33
11:12:20,305.25,595,-0.75,-0.25
11:12:20,305.0,2000,-1.0,-0.33
11:12:21,305.25,2000,-0.75,-0.25
11:12:24,305.25,1792,-0.75,-0.25
11:12:39,305.25,1500,-0.75,-0.25
11:13:36,305.25,2593,-0.75,-0.25
11:13:42,305.0,630,-1.0,-0.33
11:13:42,304.75,500,-1.25,-0.41
11:13:42,304.5,2225,-1.5,-0.49
11:13:42,304.25,645,-1.75,-0.57
11:14:39,304.75,200,-1.25,-0.41
11:14:42,304.25,1833,-1.75,-0.57
11:14:42,304.0,3167,-2.0,-0.65
11:14:56,304.25,3300,-1.75,-0.57
11:14:56,304.0,1700,-2.0,-0.65
11:15:31,305.0,800,-1.0,-0.33
11:15:33,304.5,2000,-1.5,-0.49
11:15:33,304.0,3000,-2.0,-0.65
11:15:48,304.25,56,-1.75,-0.57
11:16:11,304.25,1144,-1.75,-0.57
11:16:11,304.0,2856,-2.0,-0.65
11:16:56,304.25,36,-2.0,-0.65
11:17:11,304.0,249,-2.0,-0.65
11:18:41,305.0,1200,-1.0,-0.33
11:18:58,304.25,50,-1.75,-0.57
11:19:28,305.0,200,-1.0,-0.33
11:19:54,305.25,100,-0.75,-0.25
11:20:53,305.0,2800,-1.0,-0.33
11:21:22,305.0,700,-1.0,-0.33
11:22:48,305.0,300,-1.0,-0.33
11:22:48,304.5,300,-1.5,-0.49
11:22:48,304.25,1980,-1.75,-0.57
11:22:48,304.0,1420,-2.0,-0.65
11:23:13,304.0,300,-2.0,-0.65
11:24:15,305.0,200,-1.0,-0.33
11:24:49,305.0,80,-1.0,-0.33
11:25:35,305.0,2170,-1.0,-0.33
11:25:35,305.25,1355,-0.75,-0.25
11:25:35,305.5,1000,-0.5,-0.16
11:25:57,305.5,315,-0.5,-0.16
11:27:11,305.5,160,-0.5,-0.16
11:30:17,305.0,400,-1.0,-0.33
11:30:34,305.0,40,-1.0,-0.33
11:31:14,305.0,30,-1.0,-0.33
11:31:28,305.0,110,-1.0,-0.33
11:32:02,305.0,300,-1.0,-0.33
11:32:50,305.0,448,-1.0,-0.33
11:32:50,304.75,250,-1.25,-0.41
11:32:50,304.5,1700,-1.5,-0.49
11:32:50,304.25,1000,-1.75,-0.57
11:32:50,304.0,1602,-2.0,-0.65
11:35:07,305.0,1200,-1.0,-0.33
11:35:22,305.25,250,-0.75,-0.25
11:35:43,305.5,320,-0.75,-0.25
11:35:45,305.5,300,-0.5,-0.16
11:36:01,305.5,130,-0.5,-0.16
11:36:01,305.0,800,-1.0,-0.33
11:36:01,304.5,4070,-1.5,-0.49
11:36:41,305.25,200,-0.75,-0.25
11:37:15,305.25,22,-0.75,-0.25
11:37:46,304.5,300,-1.5,-0.49
11:37:48,304.5,500,-1.5,-0.49
11:38:55,305.0,50,-1.0,-0.33
11:39:59,305.0,450,-1.0,-0.33
11:39:59,305.25,50,-0.75,-0.25
11:40:35,305.25,49,-0.75,-0.25
11:40:38,305.25,100,-0.75,-0.25
11:41:24,305.25,100,-0.75,-0.25
11:43:10,305.0,35,-0.75,-0.25
11:43:10,305.25,215,-0.75,-0.25
11:43:22,304.75,1640,-1.25,-0.41
11:43:22,304.5,490,-1.5,-0.49
11:44:41,305.0,1159,-1.0,-0.33
11:44:41,304.75,1500,-1.25,-0.41
11:45:05,304.75,1341,-1.25,-0.41
11:45:37,304.75,159,-1.25,-0.41
11:45:37,304.5,2120,-1.5,-0.49
11:45:37,304.25,2721,-1.75,-0.57
11:45:59,305.0,350,-1.0,-0.33
11:45:59,304.5,2000,-1.5,-0.49
11:45:59,304.25,1650,-1.75,-0.57
11:46:36,304.5,200,-1.5,-0.49
11:46:36,304.25,100,-1.75,-0.57
11:47:39,305.25,30,-1.75,-0.57
11:47:43,305.25,665,-0.75,-0.25
11:47:47,305.25,69,-0.75,-0.25
11:47:50,305.25,571,-0.75,-0.25
11:48:14,304.75,300,-1.25,-0.41
11:48:14,304.5,700,-1.5,-0.49
11:48:28,305.0,1000,-1.0,-0.33
11:48:28,305.25,1000,-0.75,-0.25
11:48:32,305.25,40,-0.75,-0.25
11:48:32,304.75,175,-1.25,-0.41
11:49:09,304.75,2525,-1.25,-0.41
11:50:22,304.75,238,-1.25,-0.41
11:51:46,304.75,72,-1.25,-0.41
11:51:54,304.75,480,-1.25,-0.41
11:52:08,304.75,137,-1.25,-0.41
11:52:31,305.0,200,-1.0,-0.33
11:53:10,305.0,125,-1.0,-0.33
11:53:24,305.0,200,-1.0,-0.33
11:53:34,305.0,1000,-1.0,-0.33
11:53:58,305.25,1000,-0.75,-0.25
11:54:25,305.25,1500,-0.75,-0.25
11:54:39,305.25,909,-0.75,-0.25
11:54:59,305.5,1000,-0.5,-0.16
11:55:09,305.25,617,-0.75,-0.25
11:55:09,305.0,3383,-1.0,-0.33
11:55:37,305.25,325,-0.75,-0.25
11:55:40,305.25,1038,-0.75,-0.25
11:55:51,305.75,100,-0.25,-0.08
11:56:02,305.75,1193,-0.25,-0.08
11:56:02,306.0,1807,0.0,0.0
11:56:31,305.75,1000,-0.25,-0.08
11:56:32,305.75,200,-0.25,-0.08
11:56:41,305.75,800,-0.25,-0.08
11:56:41,305.25,1025,-0.75,-0.25
11:56:47,305.25,3102,-0.75,-0.25
11:56:47,305.0,898,-1.0,-0.33
11:56:50,306.0,145,0.0,0.0
11:57:24,306.0,1300,0.0,0.0
11:57:35,306.0,148,0.0,0.0
11:57:36,306.0,49,0.0,0.0
11:57:46,306.0,303,0.0,0.0
11:58:15,305.25,1000,-0.75,-0.25
11:58:45,306.0,197,0.0,0.0
11:58:45,306.25,303,0.0,0.0
11:59:07,306.25,2000,0.25,0.08
11:59:08,306.25,42,0.25,0.08
11:59:08,306.5,414,0.5,0.16
11:59:08,306.75,194,0.75,0.25
11:59:17,306.0,130,0.0,0.0
11:59:19,306.75,2000,0.75,0.25
11:59:51,306.0,70,0.0,0.0
11:59:53,306.5,200,0.5,0.16
16:30:00,306.5,2690,0.5,0.16
16:30:00,306.75,48,0.5,0.16
16:30:39,306.75,2000,0.75,0.25
16:30:52,306.5,150,0.5,0.16
16:31:14,306.75,43,0.5,0.16
16:31:14,307.0,4257,0.5,0.16
16:32:21,306.5,160,0.5,0.16
16:32:34,306.5,1000,0.5,0.16
16:33:04,306.5,490,0.5,0.16
16:36:42,306.5,10,0.5,0.16
16:36:42,306.25,280,0.25,0.08
16:37:05,306.25,520,0.25,0.08
16:37:05,306.0,780,0.0,0.0
16:37:12,306.0,100,0.0,0.0
16:37:19,306.0,144,0.0,0.0
16:37:33,306.0,176,0.0,0.0
16:37:33,305.75,174,-0.25,-0.08
16:38:03,306.0,100,0.0,0.0
16:38:23,305.75,1826,-0.25,-0.08
16:38:23,305.5,1674,-0.25,-0.08
16:39:18,305.5,1337,-0.5,-0.16
16:39:32,305.25,240,-0.75,-0.25
16:39:43,305.5,1163,-0.5,-0.16
16:40:00,305.5,250,-0.5,-0.16
16:40:04,305.75,20,-0.5,-0.16
16:40:24,305.75,480,-0.25,-0.08
16:43:34,305.75,20,-0.25,-0.08
16:45:01,305.5,1000,-0.5,-0.16
16:45:02,305.75,980,-0.25,-0.08
16:45:15,305.75,20,-0.25,-0.08
16:45:33,305.75,69,-0.25,-0.08
16:45:55,306.0,500,0.0,0.0
16:45:55,306.25,500,0.25,0.08
16:46:13,306.0,270,0.0,0.0
16:46:47,306.0,400,0.0,0.0
16:46:48,306.0,100,0.0,0.0
16:46:48,306.25,225,0.25,0.08
16:48:36,306.25,325,0.25,0.08
16:49:07,306.0,200,0.0,0.0
16:49:55,306.0,160,0.0,0.0
16:51:04,306.25,100,0.25,0.08
16:51:13,306.0,150,0.0,0.0
16:52:32,306.5,1000,0.5,0.16
16:53:16,306.5,1000,0.5,0.16
16:53:31,306.75,500,0.75,0.25
16:53:35,306.75,357,0.75,0.25
16:54:10,306.75,1000,0.75,0.25
16:54:31,306.75,540,0.75,0.25
16:54:45,306.5,1000,0.5,0.16
16:55:18,306.5,304,0.5,0.16
16:55:33,306.5,696,0.5,0.16
16:55:59,306.5,604,0.5,0.16
16:56:24,306.5,50,0.5,0.16
16:57:19,306.5,100,0.5,0.16
16:57:31,306.5,71,0.5,0.16
16:57:31,306.75,929,0.75,0.25
16:58:10,306.5,120,0.5,0.16
16:58:37,306.5,230,0.5,0.16
16:58:37,306.25,1000,0.25,0.08
16:58:37,306.0,270,0.0,0.0
16:59:09,306.0,960,0.0,0.0
16:59:09,306.0,20,0.0,0.0
16:59:10,306.25,1000,0.25,0.08
16:59:35,306.0,130,0.0,0.0
16:59:53,306.0,1000,0.0,0.0
17:00:21,306.5,306,0.5,0.16
17:00:26,306.25,220,0.25,0.08
17:01:14,306.25,329,0.25,0.08
17:02:24,306.25,380,0.25,0.08
17:03:32,306.25,1101,0.25,0.08
17:03:32,306.0,1262,0.0,0.0
17:04:18,306.0,2749,0.0,0.0
17:04:18,305.75,2251,-0.25,-0.08
17:04:22,306.25,280,0.25,0.08
17:04:39,306.25,400,0.25,0.08
17:04:45,306.25,320,0.25,0.08
17:04:45,306.0,360,0.0,0.0
17:04:45,305.75,749,-0.25,-0.08
17:04:45,305.5,2571,-0.5,-0.16
17:05:14,306.25,195,0.25,0.08
17:05:14,305.75,1000,-0.25,-0.08
17:05:14,305.5,2805,-0.5,-0.16
17:05:19,305.5,1011,-0.5,-0.16
17:05:19,305.25,2989,-0.75,-0.25
17:05:21,306.25,3000,0.25,0.08
17:05:37,306.25,202,0.25,0.08
17:05:38,306.25,50,0.25,0.08
17:06:03,306.25,500,0.25,0.08
17:06:06,306.25,150,0.25,0.08
17:07:49,306.0,100,0.0,0.0
17:07:54,306.25,30,0.0,0.0
17:08:41,306.0,325,0.0,0.0
17:08:57,306.25,195,0.25,0.08
17:09:06,306.25,196,0.25,0.08
17:09:09,306.25,250,0.25,0.08
17:09:16,306.25,300,0.25,0.08
17:09:18,306.0,500,0.0,0.0
17:09:30,306.0,100,0.0,0.0
17:09:38,306.25,89,0.25,0.08
17:10:12,306.0,127,0.0,0.0
17:10:12,305.75,262,-0.25,-0.08
17:10:12,305.5,361,-0.5,-0.16
17:11:40,306.25,372,0.25,0.08
17:12:35,306.0,100,0.0,0.0
17:12:35,305.75,250,0.0,0.0
17:13:10,306.0,500,0.0,0.0
17:14:31,305.75,500,-0.25,-0.08
17:15:03,305.75,200,-0.25,-0.08
17:15:08,306.25,327,0.25,0.08
17:15:39,306.0,10,0.25,0.08
17:15:47,305.75,1300,-0.25,-0.08
17:16:59,306.0,250,0.0,0.0
17:17:08,305.75,200,-0.25,-0.08
17:17:51,305.75,768,-0.25,-0.08
17:17:51,305.5,232,-0.5,-0.16
17:18:11,305.75,5,-0.5,-0.16
17:18:26,305.5,2000,-0.5,-0.16
17:18:33,305.75,50,-0.25,-0.08
17:18:35,305.75,800,-0.25,-0.08
17:19:31,305.75,145,-0.25,-0.08
17:21:10,305.75,500,-0.25,-0.08
17:21:26,306.0,1000,0.0,0.0
17:21:33,306.0,102,0.0,0.0
17:21:55,306.25,1000,0.25,0.08
17:22:11,306.25,500,0.25,0.08
17:22:20,306.0,418,0.0,0.0
17:22:48,306.25,300,0.25,0.08
17:23:41,306.0,1000,0.0,0.0
17:24:54,306.0,151,0.0,0.0
17:24:54,305.75,349,-0.25,-0.08
17:25:56,305.75,414,-0.25,-0.08
17:26:08,306.0,50,-0.25,-0.08
17:29:05,306.0,50,0.0,0.0
17:29:08,305.75,150,-0.25,-0.08
17:29:24,306.0,335,-0.25,-0.08
17:29:57,305.75,500,-0.25,-0.08
17:29:59,306.0,700,0.0,0.0
17:30:06,305.75,496,-0.25,-0.08
17:30:06,305.5,4402,-0.5,-0.16
17:30:21,305.25,41,-0.5,-0.16
17:31:27,305.5,200,-0.5,-0.16
17:32:03,305.25,89,-0.75,-0.25
17:32:14,305.5,902,-0.5,-0.16
17:33:15,305.5,270,-0.5,-0.16
17:35:09,305.5,2100,-0.5,-0.16
17:36:13,305.5,2185,-0.5,-0.16
17:37:28,306.0,1576,-0.5,-0.16
17:37:28,306.25,1424,0.25,0.08
17:39:24,305.5,308,-0.5,-0.16
17:41:54,306.0,100,0.0,0.0
17:42:00,305.75,150,-0.25,-0.08
17:43:52,306.0,142,0.0,0.0
17:43:52,305.75,1566,-0.25,-0.08
17:43:52,305.5,292,-0.5,-0.16
17:44:45,305.75,1500,-0.25,-0.08
17:44:45,305.5,500,-0.5,-0.16
17:44:54,305.5,372,-0.5,-0.16
17:45:13,305.75,168,-0.25,-0.08
17:46:08,305.75,832,-0.25,-0.08
17:46:30,305.5,1140,-0.5,-0.16
17:46:30,305.75,168,-0.25,-0.08
17:47:06,305.75,832,-0.25,-0.08
17:48:13,305.5,943,-0.5,-0.16
17:48:28,305.25,510,-0.75,-0.25
17:48:33,305.25,1000,-0.75,-0.25
17:48:51,305.5,557,-0.5,-0.16
17:50:06,305.75,500,-0.25,-0.08
17:50:14,305.5,750,-0.5,-0.16
17:50:38,305.75,300,-0.25,-0.08
17:50:52,305.5,75,-0.5,-0.16
17:50:52,305.25,675,-0.75,-0.25
17:53:15,305.75,2045,-0.25,-0.08
17:53:52,305.75,1000,-0.25,-0.08
17:54:09,305.75,300,-0.25,-0.08
17:54:09,306.0,1000,0.0,0.0
17:54:16,306.0,673,0.0,0.0
17:55:45,306.25,1000,0.25,0.08
17:55:59,306.25,1000,0.25,0.08
17:56:17,306.0,42,0.25,0.08
17:56:18,306.25,500,0.25,0.08
17:56:31,306.25,236,0.25,0.08
17:56:32,306.5,62,0.5,0.16
17:56:32,306.25,100,0.25,0.08
17:56:34,306.5,150,0.5,0.16
17:56:45,306.25,164,0.25,0.08
17:56:45,306.0,1285,0.0,0.0
17:56:50,306.0,10000,0.0,0.0
17:57:09,306.0,2941,0.0,0.0
17:57:13,306.0,500,0.0,0.0
17:57:19,306.0,306,0.0,0.0
17:57:56,306.25,200,0.25,0.08
17:58:04,306.5,1000,0.5,0.16
17:58:16,306.5,275,0.5,0.16
17:58:25,306.5,1353,0.5,0.16
17:58:29,306.5,150,0.5,0.16
17:58:50,306.5,1900,0.5,0.16
17:58:59,306.75,500,0.75,0.25
17:59:05,306.5,147,0.5,0.16
17:59:08,306.5,300,0.5,0.16
17:59:09,306.5,2553,0.5,0.16
17:59:09,306.75,2447,0.75,0.25
17:59:11,306.75,100,0.75,0.25
17:59:21,306.75,2000,0.75,0.25
17:59:30,306.5,2000,0.5,0.16
17:59:51,306.5,73,0.5,0.16
18:00:11,306.5,601,0.5,0.16
18:00:29,306.25,134,0.25,0.08
18:00:35,306.5,900,0.5,0.16
18:00:37,306.5,250,0.5,0.16
18:01:06,306.5,500,0.5,0.16
18:01:07,306.5,160,0.5,0.16
18:01:55,306.25,130,0.25,0.08
18:01:58,306.25,54,0.25,0.08
18:02:01,306.25,525,0.25,0.08
18:02:12,306.5,500,0.5,0.16
18:02:14,306.5,60,0.5,0.16
18:03:41,306.25,300,0.25,0.08
18:04:31,306.5,260,0.5,0.16
18:04:32,306.25,280,0.25,0.08
18:04:37,306.25,77,0.25,0.08
18:04:45,306.25,68,0.25,0.08
18:05:04,306.25,1055,0.25,0.08
18:05:04,306.5,2196,0.5,0.16
18:05:04,306.75,3737,0.75,0.25
18:05:27,306.75,32,0.75,0.25
18:05:37,307.0,259,1.0,0.33
18:05:49,306.75,2980,0.75,0.25
18:06:07,306.5,2000,0.5,0.16
18:08:19,306.25,72,0.25,0.08
18:08:47,306.5,200,0.5,0.16
18:09:28,306.5,460,0.5,0.16
18:09:47,306.25,250,0.25,0.08
18:10:41,306.25,195,0.25,0.08
18:11:03,306.25,851,0.25,0.08
18:11:14,306.25,335,0.25,0.08
18:11:25,306.5,500,0.5,0.16
18:12:35,306.5,320,0.5,0.16
18:12:44,306.5,300,0.5,0.16
18:13:09,306.5,220,0.5,0.16
18:13:13,306.5,10,0.5,0.16
18:14:33,306.5,875,0.5,0.16
18:14:39,306.5,169,0.5,0.16
18:14:41,306.25,425,0.25,0.08
18:14:46,306.25,875,0.25,0.08
18:14:46,306.5,1456,0.5,0.16
18:14:46,306.75,2790,0.5,0.16
18:14:46,307.0,6427,1.0,0.33
18:14:46,307.5,2300,1.5,0.49
18:14:46,307.75,1050,1.75,0.57
18:14:46,308.0,15912,2.0,0.65
18:15:19,306.5,335,0.5,0.16
18:15:28,307.75,2000,1.75,0.57
18:15:28,308.0,6263,2.0,0.65
18:15:47,308.0,500,2.0,0.65
18:15:51,308.0,737,2.0,0.65
18:15:54,308.0,263,2.0,0.65
18:15:54,308.25,1000,2.25,0.74
18:15:54,308.5,8737,2.5,0.82
18:16:00,308.0,1000,2.0,0.65
18:16:00,308.5,665,2.5,0.82
18:16:10,308.5,500,2.5,0.82
18:16:16,307.0,1000,1.0,0.33
18:16:18,308.5,383,2.5,0.82
18:16:18,308.75,1917,2.75,0.9
18:16:18,308.75,1000,2.75,0.9
18:16:23,308.5,1000,2.5,0.82
18:16:23,308.75,1000,2.75,0.9
18:16:45,308.5,350,2.5,0.82
18:16:51,307.75,300,1.75,0.57
18:16:51,308.5,650,2.5,0.82
18:16:51,308.75,1584,2.75,0.9
18:16:51,309.0,12615,3.0,0.98
18:16:51,309.25,480,3.25,1.06
18:16:51,309.5,3799,3.5,1.14
18:16:51,309.75,200,3.75,1.23
18:16:51,310.0,372,4.0,1.31
18:17:23,309.75,1000,3.75,1.23
18:17:23,310.0,3000,4.0,1.31
18:17:23,310.0,25769,4.0,1.31
18:17:40,310.0,500,4.0,1.31
18:17:41,311.0,2000,5.0,1.63
18:17:44,311.0,2222,5.0,1.63
18:17:44,311.5,2778,5.5,1.8
18:17:51,311.5,2222,5.5,1.8
18:17:51,311.75,778,5.75,1.88
18:17:51,311.75,3000,5.75,1.88
18:17:53,311.75,572,5.75,1.88
18:17:53,312.0,14657,6.0,1.96
18:17:56,312.0,30,6.0,1.96
18:17:57,312.25,16,6.0,1.96
18:17:57,312.0,1000,6.0,1.96
18:17:58,312.0,2000,6.0,1.96
18:18:04,312.25,1684,6.25,2.04
18:18:04,312.5,3316,6.5,2.12
18:18:06,312.5,2000,6.5,2.12
18:18:07,312.5,3115,6.5,2.12
18:18:09,312.75,1500,6.75,2.21
18:18:09,312.75,600,6.75,2.21
18:18:09,313.0,400,7.0,2.29
18:18:09,313.0,2000,7.0,2.29
18:18:11,313.0,800,7.0,2.29
18:18:11,312.5,200,6.5,2.12
18:18:14,313.0,4300,7.0,2.29
18:18:18,313.0,3000,7.0,2.29
18:18:18,313.5,500,7.5,2.45
18:18:18,313.75,2500,7.75,2.53
18:18:29,313.75,550,7.75,2.53
18:18:29,314.0,450,8.0,2.61
18:18:32,314.0,3000,8.0,2.61
18:18:34,314.0,3080,8.0,2.61
18:18:34,314.5,250,8.5,2.78
18:18:34,314.75,500,8.75,2.86
18:18:34,315.0,3170,9.0,2.94
18:18:40,314.0,500,8.0,2.61
18:18:42,314.75,5000,8.75,2.86
18:18:42,315.0,1000,9.0,2.94
18:18:49,314.75,1000,8.75,2.86
18:18:52,314.0,2000,8.0,2.61
18:18:53,314.75,500,8.75,2.86
18:18:54,314.75,500,8.75,2.86
18:18:54,315.0,4500,9.0,2.94
18:18:54,314.0,8150,8.0,2.61
18:18:55,314.0,2000,8.0,2.61
18:18:57,314.0,16119,8.0,2.61
18:18:57,314.75,2000,8.75,2.86
18:18:57,315.0,1881,9.0,2.94
18:19:02,314.75,500,8.75,2.86
18:19:03,314.75,1000,8.75,2.86
18:19:04,314.75,410,8.75,2.86
18:19:04,314.75,90,8.75,2.86
18:19:04,315.0,410,9.0,2.94
18:19:08,314.75,1000,8.75,2.86
18:19:09,314.75,50,8.75,2.86
18:19:14,314.75,950,8.75,2.86
18:19:17,314.0,600,8.0,2.61
18:19:17,313.25,400,7.25,2.37
18:19:19,314.75,200,8.75,2.86
18:19:19,314.75,500,8.75,2.86
18:19:21,314.75,120,8.75,2.86
18:19:23,314.75,2900,8.75,2.86
18:19:24,314.75,1000,8.75,2.86
18:19:30,314.0,3360,8.0,2.61
18:19:32,314.0,30,8.0,2.61
18:19:41,313.25,3000,7.25,2.37
18:19:41,313.0,500,7.0,2.29
18:19:41,313.0,500,7.0,2.29
18:19:48,314.0,1000,8.0,2.61
18:19:48,313.25,500,7.25,2.37
18:19:48,313.0,500,7.0,2.29
18:19:50,313.75,101,7.75,2.53
18:19:55,313.75,500,7.75,2.53
18:19:56,313.5,80,7.5,2.45
18:19:58,313.5,500,7.5,2.45
18:19:59,313.75,399,7.75,2.53
18:19:59,314.0,101,8.0,2.61
18:19:59,313.5,357,7.5,2.45
18:20:01,313.5,974,7.5,2.45
18:20:01,313.25,2026,7.25,2.37
18:20:03,313.75,1000,7.75,2.53
18:20:03,313.25,80,7.25,2.37
18:20:09,313.25,894,7.25,2.37
18:20:09,313.0,1500,7.0,2.29
18:20:11,313.0,1760,7.0,2.29
18:20:16,313.0,800,7.0,2.29
18:20:19,313.0,1000,7.0,2.29
18:20:25,312.5,500,6.5,2.12
18:20:25,312.0,500,6.0,1.96
18:20:29,312.0,675,6.0,1.96
18:20:30,313.0,46,6.0,1.96
18:20:30,313.25,500,7.25,2.37
18:20:30,313.5,1000,7.5,2.45
18:20:30,314.0,734,8.0,2.61
18:20:31,313.0,130,7.0,2.29
18:20:34,313.0,1000,7.0,2.29
18:20:39,313.0,470,7.0,2.29
18:20:45,313.0,200,7.0,2.29
18:20:58,313.0,2000,7.0,2.29
18:21:07,313.0,826,7.0,2.29
18:21:09,313.0,174,7.0,2.29
18:21:09,312.25,250,6.25,2.04
18:21:10,312.25,500,6.25,2.04
18:21:14,312.0,65,6.0,1.96
18:21:20,312.0,300,6.0,1.96
18:21:24,312.0,250,6.0,1.96
18:21:26,312.25,500,6.25,2.04
18:21:28,312.25,76,6.25,2.04
18:21:28,313.0,524,7.0,2.29
18:21:30,312.25,849,6.25,2.04
18:21:30,312.0,951,6.0,1.96
18:21:33,312.0,2200,6.0,1.96
18:21:33,312.75,980,6.75,2.21
18:21:33,313.0,676,7.0,2.29
18:21:36,313.25,644,7.25,2.37
18:21:37,312.0,500,6.0,1.96
18:21:47,312.0,1000,6.0,1.96
18:21:51,311.75,1000,5.75,1.88
18:21:51,311.5,2000,5.5,1.8
18:21:51,311.25,2000,5.25,1.72
18:22:00,312.0,776,6.0,1.96
18:22:08,312.0,400,6.0,1.96
18:22:22,312.0,1487,6.0,1.96
18:22:23,312.0,108,6.0,1.96
18:22:25,312.0,325,6.0,1.96
18:22:26,312.0,398,6.0,1.96
18:22:31,312.0,3,6.0,1.96
18:22:33,312.0,1000,6.0,1.96
18:22:45,311.25,304,5.25,1.72
18:22:47,311.25,1500,5.25,1.72
18:22:51,312.0,99,6.0,1.96
18:22:51,313.0,901,7.0,2.29
18:23:06,313.0,700,7.0,2.29
18:23:10,312.0,80,6.0,1.96
18:23:11,312.75,1000,6.75,2.21
18:23:11,313.0,741,6.75,2.21
18:23:11,313.25,59,7.25,2.37
18:23:22,313.0,500,7.0,2.29
18:23:24,313.0,150,7.0,2.29
18:23:33,313.0,669,7.0,2.29
18:23:36,313.0,3000,7.0,2.29
18:23:37,313.0,681,7.0,2.29
18:23:37,312.0,828,6.0,1.96
18:23:38,313.25,1279,7.25,2.37
18:23:38,313.5,3000,7.5,2.45
18:23:38,313.75,721,7.75,2.53
18:23:40,313.75,3500,7.75,2.53
18:23:51,313.75,986,7.75,2.53
18:23:51,314.0,1014,8.0,2.61
18:23:51,313.25,500,7.25,2.37
18:23:51,313.0,40,7.25,2.37
18:24:02,313.0,410,7.0,2.29
18:24:02,313.75,1000,7.75,2.53
18:24:02,314.0,90,8.0,2.61
18:24:14,314.0,2000,8.0,2.61
18:24:15,313.0,50,7.0,2.29
18:24:28,313.25,50,7.25,2.37
18:24:28,313.75,1000,7.75,2.53
18:24:28,314.0,2372,8.0,2.61
18:24:29,314.25,500,8.25,2.7
18:24:30,314.0,1000,8.0,2.61
18:24:32,314.0,300,8.0,2.61
18:24:35,314.0,200,8.0,2.61
18:24:39,314.25,1643,8.25,2.7
18:24:39,314.5,400,8.5,2.78
18:24:39,314.75,2957,8.75,2.86
18:24:47,314.0,128,8.0,2.61
18:24:50,314.0,1000,8.0,2.61
18:24:51,314.0,220,8.0,2.61
18:24:55,313.75,2,8.0,2.61
18:24:56,314.0,1000,8.0,2.61
18:24:59,314.0,300,8.0,2.61
18:25:01,314.0,684,8.0,2.61
18:25:05,314.5,1000,8.5,2.78
18:25:05,314.75,2000,8.75,2.86
18:25:11,314.0,100,8.0,2.61
18:25:19,314.5,200,8.5,2.78
18:25:19,314.75,800,8.75,2.86
18:25:21,314.0,100,8.0,2.61
18:25:25,314.0,200,8.0,2.61
18:25:28,314.75,420,8.75,2.86
18:25:29,314.75,1000,8.75,2.86
18:25:31,314.5,276,8.5,2.78
18:25:31,314.0,684,8.0,2.61
18:25:32,314.75,400,8.75,2.86
18:25:39,314.75,2000,8.75,2.86
18:25:45,314.0,259,8.0,2.61
18:25:59,314.0,873,8.0,2.61
18:25:59,313.75,2998,7.75,2.53
18:26:06,313.5,129,7.5,2.45
18:26:10,314.0,50,8.0,2.61
18:26:12,314.25,35,8.0,2.61
18:26:12,314.0,71,8.0,2.61
18:26:12,313.25,189,7.25,2.37
18:26:18,314.0,300,8.0,2.61
18:26:18,314.25,400,8.25,2.7
18:26:31,313.5,2000,7.5,2.45
18:26:31,313.25,1000,7.25,2.37
18:26:34,313.25,90,7.25,2.37
18:26:36,314.25,65,8.25,2.7
18:26:42,314.25,408,8.25,2.7
18:26:47,314.25,27,8.25,2.7
18:26:53,314.25,873,8.25,2.7
18:26:53,314.5,1277,8.5,2.78
18:27:03,313.75,5,8.5,2.78
18:27:16,314.0,600,8.0,2.61
18:27:17,314.0,1000,8.0,2.61
18:27:19,314.25,400,8.25,2.7
18:27:23,314.0,1000,8.0,2.61
18:27:25,314.0,376,8.0,2.61
18:27:38,314.0,500,8.0,2.61
18:27:43,314.5,450,8.5,2.78
18:27:48,314.25,1000,8.25,2.7
18:27:59,314.5,600,8.5,2.78
18:28:01,314.5,917,8.5,2.78
18:28:01,314.75,1583,8.75,2.86
18:28:03,314.25,1000,8.25,2.7
18:28:07,314.75,260,8.75,2.86
18:28:13,314.5,1108,8.5,2.78
18:28:13,314.75,1392,8.5,2.78
18:28:16,314.0,500,8.0,2.61
18:28:19,314.5,555,8.5,2.78
18:28:19,314.75,395,8.75,2.86
18:28:25,314.0,200,8.75,2.86
18:28:27,314.75,500,8.75,2.86
18:28:32,314.0,500,8.0,2.61
18:28:41,314.25,500,8.25,2.7
18:28:45,314.5,1716,8.5,2.78
18:28:45,314.75,284,8.5,2.78
18:28:46,314.25,200,8.25,2.7
18:28:54,314.75,2300,8.75,2.86
18:29:04,314.25,120,8.25,2.7
18:29:08,314.5,100,8.5,2.78
18:29:10,314.5,200,8.5,2.78
18:29:13,314.75,500,8.75,2.86
18:29:15,314.25,3360,8.25,2.7
18:29:15,314.0,1640,8.0,2.61
18:29:22,314.75,938,8.75,2.86
18:29:30,315.0,5000,9.0,2.94
18:29:36,314.75,85,8.75,2.86
18:29:37,315.0,977,9.0,2.94
18:29:39,315.0,1085,9.0,2.94
18:29:40,315.0,2500,9.0,2.94
18:29:41,314.25,100,8.25,2.7
18:29:43,314.75,47,8.25,2.7
18:29:48,314.75,400,8.75,2.86
18:29:54,315.0,5000,9.0,2.94
18:29:56,315.0,500,9.0,2.94
18:29:57,314.75,1000,8.75,2.86
18:29:57,315.0,1000,9.0,2.94
18:29:59,315.0,500,9.0,2.94