الوقت السعر الكمية عدد اتجاه
10:26:15 456.00 3,256 21
10:28:37 457.00 11,459 33
10:31:12 458.50 2,244 1
10:31:12 458.25 1,232 3
10:31:12 458.00 3,464 25
10:33:19 459.00 2,745 1
10:40:30 456.75 3,700 3
10:45:42 458.00 4,063 9
10:45:42 457.75 750 2
10:45:42 457.50 3,500 2
11:00:12 457.00 4,100 4
11:00:25 459.00 4,637 18
11:00:25 458.75 4,936 18
11:00:25 458.50 3,134 13
11:00:25 458.25 2,740 3
11:00:25 458.00 4,243 15
11:02:08 459.00 6,026 20
11:02:03 459.00 2,000 9
11:02:30 459.25 3,000 3
11:02:33 459.50 8,410 14
11:02:33 459.25 1,271 3
11:02:40 459.75 10,000 12
11:03:03 460.00 5,100 34
11:03:01 460.00 500 2
11:02:59 460.00 1,050 4
11:02:57 460.00 5,000 32
11:02:52 460.00 3,000 5
11:02:52 460.00 1,622 5
11:02:52 459.75 1,378 6
11:03:10 460.00 4,000 14
11:03:09 460.00 5,000 21
11:03:08 460.00 5,000 28
11:03:27 461.00 5,050 26
11:03:27 460.75 7,525 5
11:03:52 461.00 4,374 3
11:03:47 461.00 1,633 3
11:03:47 460.75 3,367 1
11:04:02 462.00 5,963 29
11:04:02 461.00 3,012 7
11:06:22 460.00 6,389 7
11:07:14 462.00 9,011 39
11:49:42 462.00 7,052 27
11:49:42 461.75 2,000 1
11:49:34 462.00 10,000 22
11:50:25 463.00 10,284 37
11:52:17 463.00 2,943 11
11:53:07 463.75 4,646 3
11:53:07 463.50 3,554 3
11:53:07 463.00 4,800 1
11:54:08 464.00 13,654 23
11:54:08 463.75 4,926 3
11:55:27 464.75 1,906 10
11:55:27 464.50 12,981 14
11:55:27 464.25 2,114 3
11:55:27 464.00 12,999 15
11:55:18 464.00 60 1
11:55:11 464.00 4,544 28
11:57:07 464.75 7,250 5
11:57:07 464.50 2,750 5
11:57:01 464.00 2,768 4
11:58:01 465.00 9,220 9
11:58:58 465.00 10,000 27
11:58:55 465.00 1,200 16
11:58:52 465.00 4,963 15
11:58:46 465.00 6,100 47
11:58:46 464.75 4,300 1