منتديات تداول - عااااجل ماذا وراء أرتفاع الأتصالات المفاجىء

18:29:59 762.75 500 2
18:29:56 762.75 50 1
18:29:55 761.00 2,822 4
18:29:55 761.25 2,550 2
18:29:55 761.50 2,976 1
18:29:55 762.00 1,690 4
18:29:52 762.75 40 1
18:29:43 762.00 100 1
18:29:43 762.00 810 1
18:29:38 762.00 620 6
18:29:33 761.50 13 1
18:29:33 762.00 340 1
18:29:32 761.50 1,000 1
18:29:28 762.50 100 1
18:29:19 762.75 46 1
18:29:19 762.50 254 2
18:29:15 761.50 118 1
18:29:15 762.00 32 1
18:29:15 762.50 10 1
18:29:14 762.00 18 1
18:29:06 761.50 200 1
18:29:04 761.50 200 1
18:29:04 762.00 41 1
18:29:04 761.75 16 1
18:28:54 761.50 5,493 1
18:28:52 761.75 465 2
18:28:52 762.00 19 1
18:28:48 762.00 6 1
18:28:46 762.00 500 1
18:28:39 762.00 114 1
18:28:36 762.00 100 1
18:28:35 762.50 445 2
18:28:35 762.25 69 2
18:28:31 762.00 51 1
18:28:31 762.00 228 1
18:28:31 762.00 15 1
18:28:30 762.00 10 1
18:28:26 762.00 200 1
18:28:22 762.00 10 1
18:28:21 762.00 40 2
18:28:18 762.00 32 1
18:28:17 761.75 270 1
18:28:15 761.75 125 1
18:28:07 762.00 50 1
18:28:05 762.00 400 1
18:28:04 762.00 350 1
18:27:57 762.00 50 1
18:27:56 761.75 665 1
18:27:56 762.00 1,118 6
18:27:54 762.50 100 1
18:27:53 762.00 10 2
18:27:52 762.00 225 4
18:27:52 762.25 1,775 5
18:27:49 762.50 200 1
18:27:46 762.50 10 1
18:27:45 762.50 1,531 3
18:27:45 762.75 2,000 1
18:27:36 762.50 18 1
18:27:33 762.50 100 1
18:27:33 762.75 2,400 1
18:27:27 762.50 791 4
18:27:19 762.50 10 1
18:27:10 763.00 105 1
18:27:10 762.50 595 1
18:27:08 762.25 261 2
18:27:08 762.50 400 1
18:27:06 762.50 485 1
18:26:58 762.50 309 5
18:26:55 764.00 50 1
18:26:46 762.50 35 1
18:26:44 764.00 626 1
18:26:44 763.00 24 1
18:26:39 762.50 53 1
18:26:36 764.00 1,619 2
18:26:33 762.50 203 1
18:26:33 764.00 1,992 1
18:26:33 764.25 220 1
18:26:31 764.25 250 1
18:26:30 764.50 50 1
18:26:30 764.25 620 1
18:26:29 764.25 70 1
18:26:07 764.50 373 1
18:26:07 764.25 127 2
18:26:07 764.00 100 1
18:26:00 764.25 45 1
18:25:53 764.00 954 5
18:25:53 763.75 81 2
18:25:53 763.25 373 2
18:25:52 762.50 43 1
18:25:52 762.75 60 1
18:25:44 762.75 101 1
18:25:41 763.25 5 1
18:25:41 763.00 45 1
18:25:34 763.00 70 1
18:25:32 763.00 885 1
18:25:15 763.00 115 1
18:25:08 763.25 900 2
18:25:08 763.00 600 2
18:25:07 763.00 50 1
18:25:06 762.75 104 1
18:25:05 762.75 20 1
18:25:02 762.50 150 1
18:24:58 762.50 17 1
18:24:54 763.00 100 1
18:24:43 762.50 39 1
18:24:43 762.75 121 1
18:24:42 763.25 20 1
18:24:42 763.00 600 1
18:24:39 763.25 1,602 2
18:24:39 763.00 71 2
18:24:37 763.00 129 1
18:24:31 763.25 200 1
18:24:27 762.75 46 1
18:24:22 762.75 10 1
18:24:22 764.00 39 1
18:24:22 762.75 23 1
18:24:22 763.00 2 1
18:24:17 763.00 300 1
18:24:13 763.00 2,807 2
18:24:13 763.25 1,412 2
18:24:13 763.50 781 1
18:24:10 763.50 219 1
18:24:09 764.00 4,000 1
18:24:08 763.25 595 1
18:24:07 763.25 130 1
18:23:46 764.00 39 1
18:23:46 763.25 28 1
18:23:42 763.00 20 1
18:23:32 763.00 293 3
18:23:28 764.00 100 1
18:23:20 763.00 500 1
18:23:13 763.00 458 1
18:23:09 763.00 500 1
18:23:02 763.00 300 1
18:22:57 763.00 162 1
18:22:57 762.75 58 1
18:22:52 763.00 12 1
18:22:52 764.00 30 1
18:22:52 764.00 100 1
18:22:50 764.00 80 1
18:22:49 764.00 200 1
18:22:47 764.00 40 1
18:22:44 762.50 77 1
18:22:44 763.00 19 1
18:22:44 763.00 300 1
18:22:40 763.00 25 1
18:22:36 764.75 300 1
18:22:31 763.00 129 1
18:22:31 763.00 47 1
18:22:31 764.75 283 1
18:22:31 764.50 2,375 1
18:22:31 764.25 3,479 2
18:22:31 764.00 2,453 6
18:22:31 763.75 1,410 1
18:22:30 763.00 509 1
18:22:20 763.00 50 1
18:22:18 763.00 500 1
18:22:15 763.00 421 1
18:22:13 763.00 175 1
18:22:13 763.00 104 1
18:22:04 762.50 83 1
18:22:04 762.75 117 1
18:21:59 762.75 30 1
18:21:58 764.00 11 1
18:21:58 763.00 93 1
18:21:56 763.00 427 4
18:21:53 763.00 250 1
18:21:48 763.00 50 1
18:21:46 764.00 100 1
18:21:45 763.00 250 1
18:21:37 764.25 959 1
18:21:37 764.00 41 1
18:21:36 763.00 252 1
18:21:31 764.25 40 1
18:21:28 764.25 500 1
18:21:26 764.25 20 1
18:21:26 764.25 114 2
18:21:26 764.00 786 1
18:21:26 764.00 167 1
18:21:21 764.00 83 1
18:21:21 763.00 408 3
18:21:18 763.00 10 1
18:21:11 763.00 1,000 1
18:21:11 764.00 5 1
18:21:11 763.00 34 1
18:21:10 763.00 99 1
18:21:00 764.00 262 2
18:20:54 764.25 194 1
18:20:48 763.00 26 1
18:20:48 764.00 150 1
18:20:45 764.00 100 1
18:20:43 764.25 187 1
18:20:42 763.00 7 1
18:20:42 764.00 100 2
18:20:42 763.75 100 1
18:20:35 763.00 150 1
18:20:34 763.00 333 1
18:20:34 763.50 167 1
18:20:26 763.50 75 1
18:20:24 763.50 228 1
18:20:13 764.25 54 1
18:20:13 764.00 50 1
18:20:00 764.50 6,925 1
18:20:00 764.00 75 2
18:19:57 763.00 30 1
18:19:50 764.00 120 2
18:19:46 762.75 303 1
18:19:46 763.00 500 2
18:19:36 764.75 42 1
18:19:36 763.00 101 1
18:19:27 762.50 12 1
18:19:21 764.75 447 1
18:19:21 764.75 1 1
18:19:20 762.50 65 1
18:19:19 764.00 500 1
18:18:58 762.00 70 1
18:18:58 764.75 35 1
18:18:58 764.50 95 1
18:18:57 762.00 15 1
18:18:56 764.50 10 1
18:18:52 762.00 175 1
18:18:47 764.75 20 1
18:18:43 764.75 50 1
18:18:31 764.75 180 1
18:18:28 762.00 132 1
18:18:22 762.00 1,029 3
18:18:22 762.25 950 2
18:18:22 762.50 521 2
18:18:16 765.00 47 1
18:18:16 764.00 8 1
18:18:15 762.25 100 1
18:18:07 764.00 45 1
18:18:04 762.00 7 1
18:17:59 762.00 369 1
18:17:58 764.00 20 1
18:17:56 762.75 30 1
18:17:56 762.00 20 1
18:17:52 767.00 93 1
18:17:52 766.75 113 1
18:17:52 766.50 3,404 1
18:17:52 766.25 597 1
18:17:52 766.00 2,298 9
18:17:52 765.75 1,500 1
18:17:52 765.50 528 3
18:17:52 765.25 331 1
18:17:52 765.00 350 1
18:17:52 763.75 786 1
18:17:48 763.75 100 1
18:17:42 765.00 1,614 1
18:17:39 765.00 15 1
18:17:29 765.00 207 1
18:17:24 765.00 750 1
18:17:15 765.00 27 1
18:17:14 765.00 325 1
18:17:13 765.00 500 1
18:17:06 765.25 169 1
18:17:02 765.00 142 1
18:17:02 765.00 100 1
18:17:01 765.00 200 1
18:17:00 765.00 100 1
18:16:55 765.00 544 2
18:16:55 764.75 12 1
18:16:55 764.50 10 1
18:16:55 764.00 1,000 2
18:16:54 762.00 400 3
18:16:48 762.00 71 1
18:16:45 762.00 194 2
18:16:45 763.00 35 1
18:16:41 762.00 418 1
18:16:38 764.00 20 1
18:16:33 762.00 196 1
18:16:30 761.50 350 1
18:16:26 762.00 102 3
18:16:14 762.00 47 1
18:16:12 765.00 1 1
18:16:09 765.00 500 1
18:16:09 765.00 5,718 15
18:16:09 764.00 560 6
18:16:09 763.75 521 2
18:16:09 763.50 1,500 1
18:16:09 763.00 1,200 3
18:16:07 762.00 53 1
18:16:06 762.00 38 2
18:16:05 762.00 460 2
18:16:03 762.00 550 1
18:16:00 762.00 100 1
18:16:00 762.00 500 1
18:15:52 762.00 362 2
18:15:49 762.00 15 1
18:15:47 762.00 175 1
18:15:47 762.00 548 4
18:15:46 763.00 30 1
18:15:43 763.00 90 2
18:15:40 762.00 500 1
18:15:39 762.00 200 2
18:15:39 763.00 100 1
18:15:38 762.00 193 2
18:15:38 763.00 57 1
18:15:36 763.00 3 1
18:15:36 762.00 945 1
18:15:36 762.50 55 1
18:15:34 763.00 200 2
18:15:26 763.00 200 1
18:15:26 762.00 190 1
18:15:26 762.25 45 1
18:15:21 763.00 297 2
18:15:21 762.25 373 1
18:15:20 762.25 10 1
18:15:14 762.00 382 1
18:15:14 762.25 37 1
18:15:10 762.25 30 1
18:15:08 762.00 100 1
18:15:07 762.00 80 1
18:15:05 762.25 50 1
18:15:04 762.00 7 1
18:15:03 762.00 1,042 1
18:15:02 762.00 183 1
18:15:02 762.25 1,817 2
18:15:00 762.50 90 1
18:14:59 762.50 500 1
18:14:59 762.25 382 1
18:14:53 762.25 202 1
18:14:52 762.25 357 1
18:14:49 763.50 2,855 1
18:14:49 763.25 1,408 2
18:14:49 763.00 398 3
18:14:49 762.75 339 1
18:14:46 762.25 100 1
18:14:38 762.75 50 1
18:14:36 762.25 1,000 1
18:14:30 762.25 200 1
18:14:28 762.25 100 1
18:14:25 762.75 95 1
18:14:18 762.25 100 1
18:14:17 762.75 16 1
18:14:17 762.50 84 1
18:14:12 762.50 6 1
18:14:11 762.50 20 1
18:14:05 762.25 142 2
18:14:05 762.50 158 1
18:14:03 762.50 1,980 2
18:14:03 762.75 1,000 1
18:14:03 763.00 20 1
18:13:59 763.00 40 1
18:13:59 763.00 160 1
18:13:58 763.00 2,780 1
18:13:57 763.00 1,000 3
18:13:54 763.00 160 1
18:13:49 763.00 75 1
18:13:47 762.50 12 1
18:13:47 762.75 488 1
18:13:46 763.25 92 1
18:13:46 763.00 308 1
18:13:44 763.00 692 1
18:13:36 763.50 88 1
18:13:33 763.00 100 1
18:13:33 763.50 1,700 1
18:13:28 763.00 208 2
18:13:26 762.75 20 2
18:13:25 763.00 49 1
18:13:25 762.75 19 1
18:13:25 763.00 220 1
18:13:22 763.00 800 5
18:13:20 763.75 76 1
18:13:15 763.00 100 1
18:13:14 763.75 433 1
18:13:12 763.75 200 2
18:13:03 763.00 151 2
18:13:03 763.25 25 1
18:13:00 763.25 200 1
18:12:56 763.00 4 1
18:12:54 763.00 1,200 2
18:12:47 763.75 100 1
18:12:45 763.00 200 2
18:12:36 762.75 95 1
18:12:34 762.75 104 1
18:12:34 763.00 896 3
18:12:33 764.00 263 1
18:12:30 764.00 218 1
18:12:22 763.00 75 1
18:12:21 763.00 100 1
18:12:19 764.00 4 1
18:12:19 763.75 90 1
18:12:15 763.00 319 1
18:12:13 764.00 497 1
18:12:13 763.75 50 1
18:12:13 763.00 317 1
18:12:11 763.00 20 1
18:12:08 763.00 100 1
18:12:05 762.75 22 1
18:12:03 762.75 55 1
18:12:03 763.00 63 1
18:11:56 764.00 225 2
18:11:53 764.00 83 1
18:11:53 762.75 260 2
18:11:53 763.00 150 1
18:11:52 764.00 50 1
18:11:49 764.00 13 1
18:11:48 764.00 105 1
18:11:43 762.75 187 1
18:11:43 763.00 1,215 2
18:11:43 763.25 230 1
18:11:43 763.50 48 1
18:11:43 764.00 320 1
18:11:40 765.00 2,000 2
18:11:36 763.50 202 1
18:11:26 763.00 41 1
18:11:25 763.00 184 1
18:11:23 762.50 3,350 1
18:11:23 762.75 100 1
18:11:23 763.00 2,550 3
18:11:18 766.25 340 1
18:11:17 766.25 3,063 1
18:11:17 766.00 1,937 3
18:11:14 766.00 55 1
18:11:14 765.00 117 1
18:11:11 765.00 300 1
18:11:09 765.00 386 2
18:11:04 766.00 40 1
18:11:02 765.00 500 1
18:11:00 766.00 60 1
18:10:56 765.00 54 1
18:10:56 765.00 500 2
18:10:51 765.00 100 1
18:10:51 763.00 400 1
18:10:50 762.00 1,860 1
18:10:47 762.00 100 1
18:10:42 762.00 10 1
18:10:41 762.00 1,000 1
18:10:39 762.00 911 2
18:10:38 763.00 2,119 2
18:10:37 765.00 25 1
18:10:35 765.00 100 1
18:10:35 765.00 1 1
18:10:35 764.00 94 2
18:10:35 763.00 115 1
18:10:27 764.00 30 1
18:10:27 765.00 100 1
18:10:26 765.00 900 3
18:10:24 764.00 100 1
18:10:17 763.00 3,400 3
18:10:17 763.25 2,600 4
18:10:14 765.00 91 1
18:10:14 765.00 150 2
18:10:11 765.00 20 1
18:10:10 765.00 90 2
18:10:06 763.00 102 1
18:10:06 763.50 898 1
18:10:05 765.00 5 1
18:10:05 763.50 102 1
18:09:58 765.00 93 1
18:09:58 765.00 17 1
18:09:57 765.00 279 1
18:09:56 765.00 100 1
18:09:50 765.00 13 1
18:09:49 765.00 70 1
18:09:46 765.00 76 1
18:09:46 763.00 55 1
18:09:45 763.00 25 1
18:09:43 767.50 31 1
18:09:43 765.00 20 1
18:09:39 763.00 2,788 1
18:09:39 763.25 1,000 1
18:09:39 763.50 2 1
18:09:39 765.00 2,210 5
18:09:39 767.50 100 1
18:09:39 766.50 100 1
18:09:35 767.50 150 1
18:09:35 767.50 100 1
18:09:33 767.50 168 1
18:09:31 768.00 200 1
18:09:29 765.00 106 3
18:09:29 766.00 37 1
18:09:29 768.00 167 1
18:09:29 767.00 450 1
18:09:29 766.50 383 1
18:09:28 766.50 167 1
18:09:23 768.00 2,660 10
18:09:23 767.75 8,570 1
18:09:23 767.50 1,000 1
18:09:23 767.00 5,571 4
18:09:23 766.75 2,199 1
18:09:21 766.75 800 1
18:09:21 766.00 100 1
18:09:20 766.00 4,171 1
18:09:20 766.50 1,829 1
18:09:20 766.75 1 1
18:09:17 767.00 1,100 2
18:09:16 766.50 250 2
18:09:16 767.00 1,000 1
18:09:15 767.00 25 1
18:09:13 767.00 50 1
18:09:12 767.00 575 2
18:09:11 766.50 12 1
18:09:11 767.00 500 2
18:09:09 766.50 94 1
18:09:06 767.00 200 1
18:09:05 767.00 35 1
18:09:05 767.00 50 1
18:09:05 766.50 100 1
18:09:02 767.00 450 1
18:08:59 767.75 77 1
18:08:59 767.00 1,000 1
18:08:56 767.75 180 1
18:08:56 767.00 20 1
18:08:55 767.00 250 1
18:08:55 766.00 5,215 1
18:08:55 766.25 785 1
18:08:54 767.00 30 1
18:08:54 767.75 103 1
18:08:53 767.75 7,666 1
18:08:53 767.50 2,924 1
18:08:51 767.00 200 2
18:08:51 767.50 2,312 1
18:08:49 767.50 1,151 2
18:08:49 767.00 150 1
18:08:47 767.50 550 1
18:08:44 767.00 100 1
18:08:43 767.50 3,200 2
18:08:42 767.50 888 3
18:08:42 767.25 250 1
18:08:41 766.00 161 1
18:08:41 766.00 2,677 4
18:08:41 766.50 773 3
18:08:41 767.00 550 1
18:08:37 766.50 1,062 3
18:08:37 767.00 4,938 3
18:08:36 767.00 2 1
18:08:34 767.00 860 1
18:08:31 767.00 2,000 4
18:08:30 766.00 3,100 2
18:08:28 767.00 500 2
18:08:27 766.00 50 1
18:08:27 767.00 140 1
18:08:27 766.50 60 1
18:08:26 766.00 100 1
18:08:24 766.50 800 3
18:08:19 766.00 15 1
18:08:14 766.00 164 2
18:08:12 765.00 1,000 2
18:08:12 765.00 90 1
18:08:11 765.00 50 1
18:08:07 765.00 1,000 2
18:08:05 765.00 50 1
18:08:05 766.00 4,000 9
18:08:05 765.00 9,220 19
18:08:04 764.00 265 2
18:08:03 765.00 5,190 9
18:08:01 765.00 1,083 1
18:07:56 765.00 350 1
18:07:55 765.00 1,000 1
18:07:54 764.00 65 2
18:07:53 764.00 50 1
18:07:53 765.00 150 1
18:07:51 764.00 300 1
18:07:48 763.25 171 1
18:07:47 765.00 5,000 6
18:07:45 765.00 3,283 1
18:07:45 764.75 1,164 3
18:07:45 764.50 553 1
18:07:43 764.50 200 1
18:07:41 763.00 3,322 3
18:07:39 764.50 609 1
18:07:39 764.00 2 1
18:07:39 763.50 114 1
18:07:39 763.00 5 1
18:07:38 763.00 25 1
18:07:37 763.00 362 1
18:07:34 763.00 300 2
18:07:30 763.00 2,582 1
18:07:30 762.00 775 2
18:07:30 762.50 725 1
18:07:30 763.00 2,650 4
18:07:29 763.00 100 1
18:07:28 763.00 100 1
18:07:27 762.50 150 1
18:07:25 763.00 1,000 1
18:07:24 762.50 20 1
18:07:24 763.00 250 1
18:07:24 762.75 550 1
18:07:21 762.50 50 1
18:07:20 762.50 55 1
18:07:17 761.50 100 1
18:07:17 763.00 250 1
18:07:12 761.00 50 1
18:07:11 763.00 2,468 1
18:07:11 762.00 32 1
18:07:09 762.00 15 1
18:07:09 761.00 200 1
18:07:05 761.00 47 1
18:07:00 765.00 150 1
18:06:59 765.00 14,751 15
18:06:59 764.75 20,236 3
18:06:59 764.50 6,400 3
18:06:59 764.00 6,776 10
18:06:59 763.50 1,052 3
18:06:59 763.25 700 1
18:06:59 763.00 60 1
18:06:59 761.50 25 1
18:06:59 761.00 70 1
18:06:59 761.00 54 1
18:06:55 761.00 1,000 1
18:06:51 762.00 975 2
18:06:48 762.00 500 4
18:06:46 763.50 100 1
18:06:46 762.00 50 2
18:06:43 763.50 398 1
18:06:43 763.00 675 5
18:06:43 762.00 127 2
18:06:43 761.00 125 2
18:06:42 762.00 127 1
18:06:38 761.00 100 1
18:06:36 761.00 100 1
18:06:29 760.00 200 1
18:06:27 762.00 234 2
18:06:27 761.00 266 3
18:06:25 761.00 11 1
18:06:25 760.00 195 1
18:06:23 760.00 20 1
18:06:23 760.00 50 1
18:06:20 760.00 2,826 6
18:06:20 759.75 1,165 1
18:06:15 759.00 414 1
18:06:15 759.00 216 1
18:06:14 758.50 1,000 3
18:06:12 758.50 20 1
18:06:09 758.50 100 1
18:06:09 760.00 38 1
18:06:08 760.00 10,000 7
18:05:57 760.00 900 1
18:05:57 758.50 197 1
18:05:55 758.50 152 1
18:05:52 760.00 500 1
18:05:50 760.00 459 1
18:05:48 758.50 154 1
18:05:47 760.00 129 1
18:05:47 759.75 143 1
18:05:47 759.00 28 1
18:05:45 759.75 357 1
18:05:44 760.00 50 1
18:05:43 760.00 5,000 5
18:05:40 760.00 300 1
18:05:38 760.00 222 1
18:05:36 760.00 1,000 1
18:05:35 758.25 162 1
18:05:35 760.00 145 3
18:05:35 759.75 355 1
18:05:32 758.25 50 1
18:05:29 758.00 101 1
18:05:26 758.00 200 2
18:05:22 758.00 500 1
18:05:16 757.75 185 1
18:05:15 759.00 15 1
18:05:12 757.00 1,000 1
18:05:05 760.00 32 1
18:05:05 757.75 168 1
18:05:04 757.75 720 1
18:05:03 757.75 62 1
18:05:03 757.00 700 3
18:05:03 757.25 1,000 1
18:05:00 759.00 50 1
18:04:57 764.00 8,479 4
18:04:57 763.75 615 2
18:04:57 763.50 2,432 3
18:04:57 763.00 4,556 11
18:04:57 762.50 160 1
18:04:57 762.00 4,700 7
18:04:57 761.75 2,050 3
18:04:57 761.50 3,040 2
18:04:57 761.25 2,000 1
18:04:57 761.00 2,660 5
18:04:57 760.00 2,427 9
18:04:57 759.75 711 2
18:04:57 759.50 1,500 1
18:04:57 759.00 749 3
18:04:57 758.00 2,447 4
18:04:57 757.75 1,474 1
18:04:55 757.75 26 1
18:04:55 757.25 9 1
18:04:55 757.00 150 1
18:04:55 757.25 140 1
18:04:53 757.25 1 1
18:04:46 757.00 77 1
18:04:41 758.00 50 1
18:04:41 757.00 95 1
18:04:41 757.25 45 1
18:04:40 757.25 5 1
18:04:38 758.00 100 1
18:04:35 758.00 150 2
18:04:35 759.00 370 2
18:04:31 758.00 400 1
18:04:25 758.00 100 1
18:04:24 758.00 10 1
18:04:23 759.00 150 1
18:04:22 759.00 131 1
18:04:22 758.00 40 1
18:04:21 758.00 270 1
18:04:12 758.00 10 1
18:04:11 758.00 170 1
18:04:11 759.00 130 1
18:04:11 759.00 500 2
18:04:11 759.00 170 1
18:04:08 759.75 500 2
18:04:04 759.00 200 1
18:04:01 759.75 600 1
18:04:01 759.75 120 1
18:04:00 759.00 100 1
18:03:59 759.00 2,300 3
18:03:55 759.75 79 1
18:03:55 759.00 71 1
18:03:53 758.00 500 1
18:03:50 759.00 29 1
18:03:49 759.00 100 2
18:03:48 759.00 20 1
18:03:44 760.00 65 1
18:03:39 760.00 55 1
18:03:39 760.00 15 1
18:03:37 760.00 300 1
18:03:34 760.00 3,288 2
18:03:34 760.75 200 1
18:03:31 760.00 200 1
18:03:29 760.00 5 1
18:03:29 761.00 20 1
18:03:29 761.00 280 1
18:03:26 760.00 49 1
18:03:26 761.00 250 2
18:03:25 760.00 825 1
18:03:24 760.00 75 1
18:03:24 761.00 1,000 2
18:03:24 760.00 300 1
18:03:23 760.00 300 2
18:03:21 760.00 1,320 7
18:03:21 760.25 680 2
18:03:21 761.00 32 1
18:03:19 760.25 30 1
18:03:16 760.25 100 1
18:03:11 760.25 25 1
18:03:09 760.25 150 1
18:03:05 761.00 15 1
18:03:02 760.25 100 1
18:03:00 761.00 263 3
18:02:57 761.00 60 1
18:02:55 760.00 50 1
18:02:53 760.00 20 1
18:02:53 760.25 280 2
18:02:52 762.00 1,000 2
18:02:52 762.00 750 1
18:02:52 760.25 820 1
18:02:52 760.50 180 1
18:02:51 760.50 160 1
18:02:50 762.00 80 1
18:02:45 762.00 65 1
18:02:45 761.00 33 1
18:02:44 761.00 100 1
18:02:43 760.50 60 1
18:02:43 760.50 100 1
18:02:42 761.00 60 1
18:02:42 761.00 307 2
18:02:41 761.00 100 1
18:02:39 761.00 143 1
18:02:39 761.50 7 1
18:02:38 763.00 30 1
18:02:37 763.00 5,887 7
18:02:37 762.75 1,000 1
18:02:37 762.50 2,363 1
18:02:37 762.00 750 1
18:02:35 762.50 137 1
18:02:34 761.50 13 1
18:02:33 762.00 1,000 1
18:02:32 760.25 70 1
18:02:31 760.25 80 1
18:02:28 763.00 512 1
18:02:28 762.75 338 1
18:02:25 762.75 164 1
18:02:25 762.75 48 1
18:02:25 761.00 322 2
18:02:24 761.00 80 1
18:02:24 761.00 98 1
18:02:24 760.00 33 1
18:02:24 760.25 67 1
18:02:21 763.00 20 2
18:02:19 763.00 100 1
18:02:18 763.00 1 1
18:02:13 760.25 33 1
18:02:13 761.25 20 1
18:02:10 764.00 150 1
18:02:09 764.00 1,500 1
18:02:07 760.00 980 1
18:02:06 760.00 220 1
18:02:06 760.00 20 1
18:02:06 760.00 30 1
18:02:05 764.00 200 1
18:02:03 760.00 730 1
18:02:03 761.00 70 1
18:02:02 759.75 30 1
18:02:01 759.75 60 1
18:02:00 760.00 40 1
18:01:59 760.00 1,130 3
18:01:59 764.00 500 2
18:01:57 760.00 50 1
18:01:56 764.00 80 1
18:01:56 763.00 420 3
18:01:55 760.00 500 1
18:01:54 760.00 1,500 2
18:01:52 760.00 280 1
18:01:51 763.00 2,604 1
18:01:51 762.75 1,500 1
18:01:51 762.00 3,175 4
18:01:51 761.75 600 2
18:01:51 761.00 14 1
18:01:51 760.00 12,157 4
18:01:48 760.00 5 1
18:01:47 760.00 15 1
18:01:47 759.00 1,985 1
18:01:47 759.25 15 1
18:01:47 760.00 300 1
18:01:46 760.00 50 1
18:01:44 760.00 48 1
18:01:44 759.25 20 1
18:01:41 760.00 110 1
18:01:41 759.75 750 1
18:01:40 759.75 550 2
18:01:40 759.25 65 1
18:01:39 759.75 700 1
18:01:37 760.00 407 1
18:01:36 760.00 593 1
18:01:34 759.00 2,141 1
18:01:34 760.00 133 1
18:01:34 760.00 317 4
18:01:33 760.00 1,000 2
18:01:32 759.00 100 1
18:01:32 760.00 450 2
18:01:31 760.00 100 1
18:01:29 760.00 45 1
18:01:28 760.00 500 1
18:01:27 760.00 21,447 3
18:01:24 760.00 20,000 7
18:01:24 759.00 225 1
18:01:23 760.00 2,000 1
18:01:21 760.00 108 1
18:01:20 760.00 1,000 1
18:01:20 759.00 500 1
18:01:19 760.00 1,000 1
18:01:17 758.50 10,000 1
18:01:13 758.00 28 1
18:01:13 760.00 21,335 32
18:01:13 759.75 1,070 2
18:01:13 759.50 2,325 2
18:01:13 759.00 3,240 6
18:01:13 758.75 2,000 1
18:01:13 758.50 30 1
18:01:11 758.00 100 1
18:01:06 758.00 580 1
18:01:05 758.00 4,050 3
18:01:05 757.00 8,096 4
18:01:05 756.00 20 1
18:01:05 755.00 130 1
18:01:04 756.00 20 1
18:01:03 755.00 60 1
18:00:59 755.00 35 1
18:00:59 757.00 604 1
18:00:59 756.00 1,868 2
18:00:59 755.50 28 1
18:00:55 755.00 3,100 2
18:00:53 755.50 2 1
18:00:50 756.00 200 1
18:00:47 755.00 1,349 2
18:00:46 755.00 100 1
18:00:44 755.00 250 1
18:00:40 755.00 50 1
18:00:39 755.00 11,038 24
18:00:39 754.75 9,716 11
18:00:39 754.50 7,000 2
18:00:39 754.25 1,500 2
18:00:39 754.00 1,906 5
18:00:39 753.75 2,246 4
18:00:39 753.50 2,400 2
18:00:39 753.00 3,499 2
18:00:39 752.50 75 1
18:00:37 752.00 991 4
18:00:36 752.50 25 1
18:00:35 752.00 1,325 1
18:00:35 752.25 12 1
18:00:29 753.00 85 2
18:00:27 752.00 157 1
18:00:27 752.50 96 2
18:00:25 753.00 152 1
18:00:22 753.00 217 1
18:00:22 752.50 440 1
18:00:20 753.00 1,640 1
18:00:19 753.00 250 1
18:00:17 753.00 4,283 2
18:00:14 753.50 500 1
18:00:10 753.75 100 1
18:00:06 753.75 150 1
18:00:05 753.75 1,350 5
18:00:02 753.75 95 2
18:00:01 753.75 500 1
18:00:00 753.00 4,662 1
18:00:00 753.25 338 2
17:59:59 753.75 50 1
17:59:58 753.75 500 1
17:59:54 753.25 107 1
17:59:54 753.25 400 1
17:59:54 753.75 500 1
17:59:54 753.75 230 2
17:59:51 754.00 1,208 3
17:59:51 753.75 80 1
17:59:51 753.75 20 1
17:59:48 753.25 478 2
17:59:48 754.00 20 1
17:59:45 753.25 4 1
17:59:44 754.00 788 1
17:59:44 753.75 212 1
17:59:43 753.75 195 1
17:59:42 753.75 100 1
17:59:41 753.75 300 1
17:59:39 753.25 100 1
17:59:37 753.75 5 1
17:59:36 753.00 100 1
17:59:36 753.75 160 1
17:59:31 753.75 1,000 1
17:59:27 753.75 28 1
17:59:22 753.00 700 1
17:59:21 753.00 50 1
17:59:19 754.00 70 1
17:59:18 753.75 1,000 1
17:59:13 752.00 900 1
17:59:12 754.00 500 1
17:59:11 754.00 135 1
17:59:11 753.75 800 2
17:59:11 753.50 500 1
17:59:11 752.75 65 1
17:59:03 752.00 2,233 2
17:59:00 752.00 215 2
17:58:57 752.00 400 1
17:58:56 751.00 1,900 1
17:58:56 751.25 100 1
17:58:55 752.00 850 1
17:58:55 752.00 500 1
17:58:53 752.00 150 1
17:58:52 752.00 1,500 1
17:58:51 752.00 8,172 4
17:58:50 754.00 300 2
17:58:48 754.00 100 1
17:58:48 754.00 1,000 2
17:58:45 754.00 76 1
17:58:38 754.00 12 1
17:58:38 752.00 30 1
17:58:36 754.00 500 1
17:58:35 754.00 500 1
17:58:34 751.75 380 1
17:58:34 751.00 118 1
17:58:34 751.00 1,000 2
17:58:33 751.00 195 1
17:58:33 751.00 100 1
17:58:32 751.00 100 1
17:58:31 751.00 2 1
17:58:31 751.00 1,000 1
17:58:30 751.00 100 1
17:58:29 751.00 280 2
17:58:24 751.00 300 1
17:58:23 751.00 14 1
17:58:22 751.00 250 1
17:58:20 751.00 7,412 8
17:58:20 751.50 850 2
17:58:20 752.00 300 2
17:58:20 754.25 3,179 1
17:58:19 754.75 859 1
17:58:19 754.50 1,141 2
17:58:19 754.25 200 1
17:58:17 754.25 300 1
17:58:15 754.25 20 1
17:58:15 754.25 68 1
17:58:15 754.00 526 4
17:58:15 753.25 1,000 1
17:58:15 753.00 4,707 6
17:58:14 753.00 245 1
17:58:14 752.50 60 1
17:58:14 752.00 1,695 8
17:58:14 751.75 1,000 1
17:58:09 751.50 200 1
17:58:06 751.50 100 1
17:58:05 751.00 599 3
17:58:04 750.00 10,000 1
17:58:03 751.00 25 1
17:58:02 751.00 10,000 3
17:58:01 751.00 1,000 1
17:57:58 751.00 300 1
17:57:56 751.00 150 1
17:57:54 751.00 20 1
17:57:52 751.00 50 1
17:57:52 751.00 500 1
17:57:51 751.00 493 1
17:57:51 750.75 7 1
17:57:50 750.00 7,186 16
17:57:50 748.75 3 1
17:57:48 750.00 150 3
17:57:48 750.00 400 3
17:57:47 750.00 9,645 43
17:57:47 749.75 355 1
17:57:39 750.00 4,871 1
17:57:39 749.75 4,130 6
17:57:39 749.50 999 1
17:57:37 749.50 300 1
17:57:34 749.50 30 1
17:57:33 749.50 3,453 6
17:57:33 749.00 5,547 16
17:57:33 748.50 1,000 1
17:57:30 749.00 750 1
17:57:26 749.00 765 2
17:57:26 748.50 10,235 3
17:57:26 748.50 1,550 1
17:57:26 748.25 450 1
17:57:25 748.25 50 1
17:57:25 748.25 2,000 1
17:57:24 748.50 1,000 1
17:57:20 748.00 46 1
17:57:20 748.50 500 1
17:57:20 748.50 5,000 1
17:57:19 748.00 1,000 1
17:57:19 748.50 215 1
17:57:18 748.50 500 1
17:57:18 748.00 291 1
17:57:13 748.00 1,000 5
17:57:10 748.00 6,540 6
17:57:10 747.75 2,860 4
17:57:10 747.50 600 2
17:57:09 747.50 1,100 2
17:57:07 747.50 500 1
17:57:07 747.50 500 1
17:57:04 747.00 2,877 8
17:57:03 747.00 2,000 1
17:57:03 747.00 500 1
17:57:01 747.00 2,278 6
17:57:01 746.75 2,722 1
17:57:00 746.75 3,000 1
17:56:59 746.75 1,150 3
17:56:59 746.75 2,800 1
17:56:55 746.75 628 2
17:56:55 746.50 372 1
17:56:54 746.50 30 1
17:56:54 746.50 600 2
17:56:50 746.00 1,325 10
17:56:49 746.00 39 1
17:56:49 745.50 961 1
17:56:47 745.50 600 5
17:56:47 745.25 900 1
17:56:44 745.25 200 2
17:56:33 745.00 20,731 42
17:56:30 745.00 311 1
17:56:27 745.00 4,955 9
17:56:22 745.00 2,464 14
17:56:22 744.75 3,700 6
17:56:22 744.50 2,160 5
17:56:22 744.00 5,419 23
17:56:22 743.75 1,257 1
17:56:21 743.75 93 1
17:56:18 743.75 2,000 1
17:56:17 743.00 100 1
17:56:12 743.75 1,650 1
17:56:12 743.50 2,250 2
17:56:12 743.25 100 1
17:56:10 743.00 500 2
17:56:01 743.00 194 1
17:55:54 743.00 291 3
17:55:40 742.50 40 1
17:55:32 743.00 200 1
17:55:26 743.00 4,511 16
17:55:26 742.75 5,489 2
17:55:24 742.75 286 2
17:55:24 742.50 714 2
17:55:16 742.00 45 1
17:55:07 742.50 340 3
17:55:07 742.00 10 1
17:54:57 741.50 2,556 2
17:54:57 742.00 444 2
17:54:53 742.50 362 1
17:54:49 742.50 2,500 2
17:54:46 742.00 33 1
17:54:43 742.00 299 1
17:54:37 742.00 424 2
17:54:15 741.25 100 1
17:54:06 742.00 520 2
17:54:06 742.25 113 1
17:54:03 742.25 387 1
17:53:52 742.25 1,000 1
17:53:48 742.25 40 1
17:53:39 742.00 500 1
17:53:28 742.25 73 1
17:53:28 742.25 1,500 1
17:53:26 742.00 100 1
17:53:16 742.00 25 1
17:53:14 742.00 7,283 26
17:53:14 741.75 2,212 2
17:53:12 741.75 91 1
17:53:08 741.25 30 1
17:53:07 741.25 3,719 3
17:53:07 741.50 281 2
17:53:00 741.50 124 1
17:52:58 741.75 161 1
17:52:25 741.75 328 1
17:52:24 741.25 400 1
17:52:21 741.75 121 1
17:52:20 741.75 1,000 1
17:52:11 741.75 500 1
17:52:09 741.75 1,587 2
17:52:09 741.50 1,413 3
17:52:07 741.50 500 1
17:52:07 741.25 2,500 2
17:52:06 741.00 15 1
17:51:56 741.00 100 1
17:51:46 741.00 7,649 12
17:51:46 740.75 540 2
17:51:45 740.00 1 1
17:51:31 740.75 202 1
17:51:12 740.00 1,000 1
17:51:12 740.00 121 1
17:51:10 740.00 67 1
17:51:10 740.50 83 1
17:51:09 740.75 100 1
17:50:58 740.50 120 1
17:50:55 740.75 12 1
17:50:51 740.50 60 1
17:50:41 740.75 500 2
17:50:31 740.50 147 1
17:50:27 740.50 2,590 1
17:50:20 740.00 67 1
17:50:14 740.50 269 1
17:50:07 740.00 3 1
17:50:05 740.50 2,707 4
17:50:05 740.25 293 1
17:50:04 740.25 327 3
17:49:55 740.00 44 1
17:49:45 740.00 185 2
17:49:12 739.50 15 1
17:49:12 739.50 5 1
17:49:09 739.50 50 1
17:49:08 739.50 9 1
17:49:08 739.75 24 1
17:49:00 739.75 128 2