منتديات تداول - عطر " زلزال " من لمسات 18/9

الوقت والمبيعات

الوقت السعر الكمية عدد اتجاه
18:29:56 141.50 500 1
18:29:51 141.50 615 1
18:29:49 141.50 200 1
18:29:46 141.50 100 1
18:29:36 141.50 200 1
18:29:36 141.50 5,354 9
18:29:33 141.50 10 1
18:29:22 141.00 600 1
18:29:19 141.00 310 1
18:29:19 141.25 690 3
18:29:19 141.50 1,500 2
18:28:56 141.50 983 1
18:28:56 141.25 17 1
18:28:54 141.25 1,173 2
18:28:52 141.25 1,000 1
18:28:36 141.25 460 2
18:28:32 141.50 1,000 1
18:28:12 141.00 550 1
18:28:12 141.25 1,350 1
18:28:02 141.00 300 1
18:28:00 141.00 30 1
18:28:00 141.25 720 2
18:27:49 141.50 500 1
18:27:48 141.50 600 2
18:27:45 141.25 610 1
18:27:42 141.25 1,120 2
18:27:41 141.25 950 2
18:27:29 141.00 600 1
18:27:25 141.00 142 1
18:27:24 141.00 411 1
18:27:23 141.00 5,389 4
18:27:20 141.00 100 1
18:27:13 140.00 144 1
18:27:13 140.25 405 1
18:27:11 141.00 1,000 1
18:27:07 141.00 300 1
18:27:01 141.00 1,200 1
18:27:01 141.00 18 1
18:26:58 141.00 300 2
18:26:57 141.00 3,000 1
18:26:55 141.00 620 1
18:26:55 140.75 880 1
18:26:52 140.25 95 1
18:26:52 140.50 905 2
18:26:48 140.75 120 1
18:26:41 140.50 1,045 1
18:26:41 140.75 2,455 2
18:26:41 141.00 200 1
18:26:36 141.00 400 1
18:26:34 140.75 100 1
18:26:33 140.75 132 1
18:26:30 141.00 850 1
18:26:28 141.00 1,550 1
18:26:28 140.75 400 1
18:26:23 141.00 830 2
18:26:10 140.75 113 1
18:26:01 140.50 500 1
18:25:59 140.75 300 1
18:25:58 140.50 200 1
18:25:49 140.25 500 1
18:25:48 140.75 800 2
18:25:33 140.75 37 1
18:25:33 140.50 213 1
18:25:33 140.25 250 1
18:25:32 140.00 2,000 1
18:25:30 140.25 250 1
18:25:27 140.00 100 1
18:25:18 140.00 2,269 5
18:25:12 140.00 144 1
18:25:12 139.75 101 1
18:25:12 139.50 245 1
18:25:03 139.75 350 1
18:25:02 139.75 70 1
18:25:01 138.25 230 1
18:25:01 138.50 1,070 3
18:24:59 138.50 50 2
18:24:58 139.75 200 1
18:24:55 138.50 700 1
18:24:51 139.75 50 1
18:24:49 138.25 1,000 1
18:24:45 138.50 100 1
18:24:42 138.25 400 1
18:24:33 138.25 200 1
18:24:33 138.50 200 1
18:24:31 138.50 1,000 1
18:24:30 139.75 4,415 3
18:24:30 139.00 3,785 5
18:24:26 139.00 61 1
18:24:26 138.50 89 1
18:24:21 138.50 50 1
18:24:17 138.25 500 1
18:24:12 138.25 400 1
18:24:06 138.25 400 2
18:23:58 138.50 50 1
18:23:52 138.50 1,311 1
18:23:52 138.50 900 3
18:23:51 138.50 840 1
18:23:50 138.50 500 1
18:23:41 139.00 250 1
18:23:40 139.00 500 1
18:23:34 140.00 200 1
18:23:33 138.50 149 1
18:23:33 138.75 200 1
18:23:33 139.00 351 3
18:23:26 139.00 500 1
18:23:25 139.00 991 5
18:23:25 139.25 4,009 1
18:23:23 139.25 240 1
18:23:21 139.25 701 1
18:23:10 140.00 300 1
18:23:06 139.25 150 3
18:23:04 139.25 200 1
18:23:04 139.50 600 1
18:22:59 140.00 8,777 17
18:22:58 140.00 8,775 17
18:22:57 140.00 3,000 9
18:22:56 140.00 3,074 11
18:22:53 140.00 950 7
18:22:44 140.00 1,112 2
18:22:44 140.25 1,888 4
18:22:32 140.50 400 1
18:22:25 140.25 1,000 4
18:22:23 140.50 75 1
18:22:20 140.25 200 1
18:22:04 140.50 2,124 2
18:22:03 140.50 5,300 9
18:21:56 140.50 1,000 3
18:21:52 140.50 750 1
18:21:50 140.50 120 1
18:21:49 140.50 343 1
18:21:48 140.50 1,467 4
18:21:45 140.50 200 1
18:21:39 140.50 1,322 4
18:21:34 140.75 405 2
18:21:29 141.00 800 2
18:21:24 141.00 100 1
18:21:22 141.00 500 1
18:21:13 141.00 2,147 9
18:21:11 141.00 6,500 12
18:21:05 141.00 700 3
18:20:57 141.25 250 1
18:20:55 141.00 1,000 2
18:20:54 141.00 10 1
18:20:49 141.00 1,330 3
18:20:46 141.00 1,000 5
18:20:39 141.25 25 1
18:20:23 141.25 160 1
18:20:15 141.25 250 1
18:20:12 141.25 40 1
18:20:02 141.00 100 1
18:19:59 141.25 2,403 5
18:19:55 141.25 4,617 2
18:19:39 141.25 950 2
18:19:35 141.50 450 1
18:19:31 141.25 500 2
18:19:30 141.25 180 2
18:18:51 141.25 21 1
18:18:36 141.50 500 1
18:18:27 141.50 1,774 7
18:18:09 141.50 40 1
18:18:07 141.75 83 1
18:18:06 141.50 510 2
18:17:31 141.75 300 1
18:17:15 141.50 600 1
18:17:10 141.50 537 1
18:16:48 141.50 1,335 1
18:16:48 141.75 1,665 5
18:16:46 142.00 1,000 1
18:16:35 141.75 800 1
18:16:29 142.00 600 1
18:16:28 142.00 1,000 1
18:16:21 142.00 4,000 1
18:16:08 142.00 4,500 1
18:16:05 142.00 14,549 7
18:15:55 142.25 463 2
18:15:50 142.50 41 1
18:15:45 142.25 1,200 5
18:15:37 142.25 500 1
18:15:35 142.50 1,000 4
18:15:34 142.25 100 1
18:15:33 142.25 100 1
18:15:27 142.50 2,500 6
18:15:07 142.50 2,000 6
18:14:40 142.25 2,128 1
18:14:28 142.50 580 1
18:14:19 142.25 50 1
18:14:15 142.25 924 1
18:14:04 142.25 130 1
18:13:49 142.25 2,000 2
18:13:38 142.25 240 1
18:13:15 142.00 1,680 1
18:13:10 142.00 20 1
18:13:01 141.75 110 1
18:13:01 142.00 290 1
18:12:48 142.25 50 1
18:12:30 142.25 158 2
18:12:30 142.00 2 1
18:12:28 141.75 250 2
18:12:22 141.75 1,388 2
18:12:14 142.00 1,000 2
18:11:50 142.00 2,000 4
18:11:37 141.75 400 1
18:11:34 142.00 550 1
18:11:14 141.75 800 1
18:10:51 141.75 50 1
18:10:50 141.50 75 1
18:10:35 141.75 5 1
18:10:32 141.75 200 1
18:09:40 141.75 50 1
18:09:37 141.75 1,000 1
18:09:32 141.50 900 1
18:09:23 141.75 350 1
18:08:42 141.75 1,000 1
18:08:28 141.50 1,153 3
18:08:26 141.25 300 1
18:08:22 141.50 300 1
18:08:16 141.50 41 1
18:08:11 141.50 4,015 8
18:07:59 141.75 75 1
18:07:56 141.75 240 1
18:07:55 141.75 600 1
18:07:51 141.75 330 1
18:07:35 141.75 300 1
18:07:21 142.00 70 1
18:07:02 142.00 100 1
18:07:02 141.75 50 1
18:06:48 141.50 3,699 8
18:06:48 141.75 1,301 5
18:06:36 142.00 500 1
18:06:33 142.00 90 1
18:06:26 142.00 1,035 1
18:06:22 141.75 200 2
18:06:16 141.75 100 1
18:06:04 141.75 1,120 1
18:05:51 142.00 150 1
18:05:46 142.00 3,464 8
18:05:44 142.00 500 3
18:05:19 142.25 1,398 2
18:05:16 142.25 250 2
18:05:04 142.50 810 2
18:05:03 142.50 215 1
18:04:51 142.50 1,000 1
18:04:48 142.50 575 1
18:04:46 142.50 1,000 1
18:04:35 142.50 930 1
18:04:33 142.50 800 1
18:04:16 142.50 1,000 1
18:04:12 142.50 520 1
18:04:10 142.50 850 1
18:03:55 142.50 90 1
18:03:54 142.25 400 1
18:03:53 142.50 600 1
18:03:42 142.50 5,000 1
18:03:23 142.50 100 1
18:03:20 142.50 8,400 3
18:03:15 142.75 340 1
18:03:10 142.75 286 1
18:02:45 143.00 1,250 1
18:02:41 142.75 64 1
18:02:41 142.75 136 1
18:02:32 142.75 580 1
18:02:25 142.75 4,284 5
18:01:53 142.75 100 1
18:01:47 142.25 130 1
18:01:45 142.25 162 1
18:01:42 142.75 2,625 3
18:01:42 142.50 375 2
18:01:29 142.75 250 1
18:01:28 142.75 350 1
18:01:11 142.75 500 1
18:01:11 142.50 500 1
18:00:51 142.75 1,100 1
18:00:49 142.75 1,915 3
18:00:49 142.50 85 1
18:00:43 142.50 215 1
18:00:25 142.50 47 1
18:00:25 142.50 8,808 5
18:00:25 142.25 930 1
18:00:10 142.25 70 1
18:00:03 142.50 1,000 1
17:59:53 142.50 2,580 1
17:59:53 142.00 2,620 1
17:59:50 142.00 2,380 1
17:59:49 141.75 500 1
17:59:41 141.75 275 2
17:59:41 142.00 965 1
17:59:36 142.00 550 1
17:59:34 142.00 235 1
17:59:17 142.50 3,747 1
17:59:17 142.25 1,953 4
17:59:17 141.75 195 1
17:59:17 142.00 294 1
17:59:15 142.00 2,706 6
17:59:08 142.00 240 1
17:58:59 142.00 1,000 1
17:58:57 142.00 2,500 1
17:58:49 141.75 14 1
17:58:44 142.00 3,000 1
17:58:42 142.00 170 1
17:58:35 142.00 1,500 1
17:58:33 142.00 1,218 1
17:58:33 141.75 1,782 1
17:58:32 141.75 750 1
17:58:28 141.75 750 1
17:58:23 141.75 1,350 3
17:58:20 142.00 700 1
17:58:07 142.00 700 1
17:57:53 142.00 10,000 1
17:57:31 142.00 3,873 1
17:57:31 141.75 127 1
17:57:24 141.75 170 1
17:57:10 141.75 950 1
17:57:05 141.75 1,000 1
17:56:54 141.75 1,000 1
17:56:26 141.75 400 1
17:56:06 141.50 620 1
17:56:01 141.50 50 1
17:55:50 141.50 180 1
17:55:31 141.75 156 1
17:55:31 141.50 444 1
17:55:31 141.25 500 1
17:55:24 141.50 200 1
17:55:15 141.50 3,000 1
17:54:53 141.50 110 1
17:54:51 141.50 1,246 3
17:54:44 141.75 400 1
17:54:40 141.75 230 1
17:54:40 141.50 600 2
17:54:39 141.75 1,000 2
17:54:25 141.75 250 1
17:54:11 141.50 764 2
17:54:09 141.75 600 2
17:53:59 141.75 5,000 2
17:53:55 141.75 115 1
17:53:47 141.75 500 1
17:53:44 141.50 240 2
17:53:41 141.75 500 1
17:53:39 141.50 360 1
17:53:29 141.50 200 1
17:53:22 141.75 350 1
17:53:21 141.75 250 1
17:53:19 141.75 252 1
17:53:16 142.00 800 1
17:53:13 142.00 2,500 2
17:53:12 142.00 1,350 4
17:53:10 142.00 750 1
17:53:09 142.00 100 1
17:53:08 142.00 1,000 2
17:53:00 141.75 100 1
17:52:54 142.00 200 1
17:52:45 141.75 48 1
17:52:42 142.00 600 1
17:52:39 142.00 8,341 4
17:52:28 142.00 659 5
17:52:26 142.00 100 1
17:52:24 142.00 525 3
17:52:20 141.75 300 2
17:52:20 142.00 900 3
17:52:17 142.00 200 3
17:52:12 142.00 3,070 1
17:52:10 142.00 2,000 3
17:51:54 141.50 2,300 2
17:51:54 141.75 7,700 1
17:51:54 141.75 2,300 1
17:51:40 141.75 700 1
17:51:36 141.75 7,000 1
17:51:35 141.50 500 1
17:51:26 141.50 2,318 2
17:51:24 141.50 2,150 1
17:51:14 141.25 400 1
17:51:14 141.50 3,000 4
17:51:13 141.25 330 1
17:51:07 141.25 580 2
17:51:06 141.25 500 1
17:51:00 141.25 90 1
17:50:58 141.25 500 1
17:50:58 141.00 300 1
17:50:44 140.75 6,260 4
17:50:40 140.50 400 1
17:50:38 140.50 970 3
17:50:37 140.75 300 1
17:50:31 140.75 8,000 1
17:50:26 140.75 723 1
17:50:23 140.50 145 1
17:50:15 140.50 400 1
17:50:11 140.75 300 1
17:50:10 140.50 300 1
17:50:09 140.50 200 1
17:49:59 140.50 515 1
17:49:59 140.50 500 1
17:49:56 140.50 1,000 2
17:49:52 140.50 500 2
17:49:52 140.75 150 1
17:49:44 140.75 480 1
17:49:42 140.50 1,000 2
17:49:37 140.50 100 1
17:49:36 140.75 1,865 2
17:49:35 140.75 411 1
17:49:28 140.75 250 1
17:49:28 140.50 250 1
17:49:24 140.75 2,400 1
17:49:24 141.00 150 1
17:49:21 141.00 1,860 2
17:49:18 140.75 600 1
17:49:18 141.00 498 1
17:49:17 140.75 300 1
17:49:11 140.75 2,700 2
17:49:09 141.00 500 1
17:48:47 141.00 150 1
17:48:44 141.00 1,000 1
17:48:44 141.00 70 1
17:48:42 141.00 1,470 5
17:48:42 141.25 15 1
17:48:39 141.25 180 2
17:48:21 141.50 530 2
17:48:15 141.50 200 1
17:48:04 140.50 304 2
17:48:04 140.75 4,510 3
17:48:04 141.00 4,936 5
17:48:04 141.25 250 1
17:47:51 141.00 450 1
17:47:44 141.50 2,000 1
17:47:41 141.00 14 1
17:47:41 141.50 158 1
17:47:28 141.50 428 1
17:47:28 141.25 72 1
17:47:27 140.25 10,043 3
17:47:27 140.50 2,957 8
17:47:27 140.75 5,000 1
17:47:27 141.00 2,000 1
17:47:24 141.25 628 1
17:47:24 141.00 1,362 5
17:47:02 140.50 1,000 2
17:46:59 140.50 220 1
17:46:54 140.50 290 1
17:46:50 141.00 25,000 1
17:46:33 141.00 292 1
17:46:33 140.75 408 1
17:46:27 140.75 550 1
17:46:23 140.75 934 2
17:46:23 140.50 66 1
17:46:17 140.25 234 1
17:46:17 140.50 300 1
17:46:15 140.50 30 1
17:46:11 140.50 104 2
17:46:07 140.50 10,000 4
17:45:53 140.50 1,000 1
17:45:51 140.50 500 3
17:45:44 140.75 350 1
17:45:30 140.75 500 1
17:45:28 140.75 120 1
17:45:24 140.25 550 1
17:45:23 140.25 100 1
17:45:23 140.50 700 1
17:45:14 140.25 1,300 1
17:45:14 140.50 500 1
17:45:08 140.50 500 1
17:44:56 140.75 100 1
17:44:56 140.50 300 1
17:44:47 140.75 1,000 1
17:44:44 140.75 1,000 1
17:44:37 140.00 2,712 11
17:44:37 140.25 1,834 5
17:44:37 140.50 454 1
17:44:29 140.50 143 1
17:44:29 140.75 1,657 1
17:44:28 140.75 343 1
17:44:24 140.50 2,050 4
17:44:23 140.75 257 1
17:44:21 140.50 150 2
17:44:15 140.75 400 1
17:44:07 140.50 500 1
17:44:03 140.75 300 1
17:44:01 140.75 200 1
17:43:57 141.00 80 1
17:43:49 141.00 1,000 1
17:43:42 141.00 1,212 2
17:43:40 141.00 21,248 35
17:43:40 141.25 750 2
17:43:33 141.25 6,000 12
17:43:16 141.25 40 1
17:43:12 141.25 800 1
17:43:05 141.75 330 1
17:42:59 141.75 225 1
17:42:59 141.50 75 1
17:42:54 141.25 280 2
17:42:54 141.50 60 1
17:42:51 141.50 1,940 3
17:42:48 141.50 200 1
17:42:39 141.50 100 1
17:42:36 141.50 500 1
17:42:31 141.50 58 1
17:42:25 141.50 4,000 7
17:42:21 141.75 200 1
17:42:15 141.50 500 1
17:42:06 141.50 158 1
17:42:06 141.75 7 1
17:41:57 141.75 500 1
17:41:41 141.50 783 2
17:41:41 141.75 1,251 2
17:41:27 141.75 5 1
17:41:24 142.00 824 2
17:41:01 141.75 149 1
17:41:00 142.00 204 1
17:40:59 142.00 296 2
17:40:56 141.75 45 1
17:40:38 142.00 327 2
17:40:37 142.00 100 2
17:40:36 141.75 500 1
17:40:27 142.00 130 1
17:40:27 141.75 160 1
17:40:25 141.50 1,085 1
17:40:22 142.00 300 1
17:40:18 142.00 700 1
17:40:17 142.00 150 1
17:40:14 141.50 348 1
17:40:12 141.50 400 1
17:40:09 141.25 300 1
17:40:06 141.50 500 1
17:40:05 141.50 2,694 8
17:40:05 141.75 1,058 2
17:40:03 142.00 200 1
17:40:00 142.00 1,000 1
17:39:54 142.00 393 2
17:39:50 142.00 300 1
17:39:49 141.75 60 1
17:39:38 142.00 50 1
17:39:24 141.75 382 1
17:39:16 141.75 2,000 2
17:39:15 141.75 8 1
17:39:03 141.50 5,000 4
17:39:01 141.75 50 1
17:39:00 141.75 1,000 1
17:38:53 141.50 900 1
17:38:43 141.75 300 1
17:38:42 141.75 260 1
17:38:38 141.75 2,000 1
17:38:37 141.50 100 1
17:38:33 142.00 50 1
17:38:31 141.50 1,230 4
17:38:31 141.75 1,770 4
17:38:31 141.75 4,000 8
17:38:28 142.00 500 1
17:38:25 142.00 2,000 1
17:38:24 142.00 400 1
17:38:23 142.00 1,000 1
17:38:22 142.00 1,500 1
17:38:22 142.00 400 1
17:38:18 142.00 185 1
17:38:02 142.00 8,254 6
17:37:54 142.00 10,000 5
17:37:35 142.00 300 1
17:37:33 142.00 650 2
17:37:23 142.25 500 1
17:37:13 142.50 610 1
17:37:13 142.25 390 1
17:37:07 142.00 500 3
17:36:49 142.00 1,874 1
17:36:48 142.00 2,126 4
17:36:41 142.00 2,000 1
17:36:15 142.50 100 2
17:36:14 142.00 677 1
17:36:07 142.00 2,750 1
17:35:52 142.00 10,698 10
17:35:52 142.25 3,650 4
17:35:52 142.50 2,225 2
17:35:50 142.50 500 2
17:35:29 142.50 1,000 2
17:35:19 142.50 100 1
17:35:08 142.50 150 1
17:35:02 142.25 400 2
17:35:01 142.50 250 1
17:34:49 142.75 300 1
17:34:30 143.00 100 1
17:34:30 142.75 1,000 1
17:34:23 143.00 255 1
17:34:08 143.00 370 1
17:34:02 142.00 12,534 1
17:33:45 142.00 500 1
17:33:39 142.00 5,000 1
17:33:36 142.00 25,856 40
17:33:36 142.25 17,909 8
17:33:36 142.50 14,931 19
17:33:36 142.75 1,970 3
17:33:19 143.00 1,011 2
17:33:18 143.25 8 1
17:33:07 143.00 2,369 5
17:32:58 142.50 5,250 8
17:32:51 143.00 10,815 9
17:32:51 142.75 9,185 3
17:32:35 142.75 139 1
17:32:31 142.75 710 1
17:32:20 142.75 350 1
17:32:09 142.75 286 1
17:31:50 142.75 130 1
17:31:45 143.00 100 1
17:31:43 142.75 5,800 9
17:31:35 142.75 265 1
17:31:28 143.00 100 1
17:31:26 143.00 200 1
17:30:54 143.00 200 2
17:30:51 143.00 1,750 1
17:30:25 142.75 1,000 2
17:30:12 142.75 4,047 1
17:30:02 142.50 50 1
17:30:02 142.75 953 2
17:29:59 143.00 150 1
17:29:58 142.75 12 1
17:29:50 142.75 400 1
17:29:10 142.75 91 1
17:29:07 142.75 7,297 8
17:28:54 142.75 585 3
17:28:44 143.00 550 1
17:28:25 143.00 124 1
17:28:02 143.00 900 1
17:27:45 143.00 675 1
17:27:25 143.00 270 1
17:27:17 142.75 56 1
17:26:54 143.00 502 3
17:26:16 143.50 744 4
17:26:16 143.00 4,256 2
17:26:14 143.00 650 1
17:25:52 143.00 1,550 1
17:25:48 143.00 7,132 12
17:25:48 143.25 1,542 3
17:25:45 143.25 250 1
17:25:28 143.50 293 1
17:25:08 143.25 2,150 3
17:25:06 143.25 155 1
17:24:46 143.25 400 1
17:24:28 143.25 390 2
17:24:26 143.50 70 1
17:24:20 143.50 160 1
17:24:01 143.25 15 1
17:24:00 143.25 80 1
17:23:54 143.25 198 1
17:23:51 143.25 31 1
17:23:50 143.25 1,000 2
17:23:49 143.25 700 1
17:23:46 143.50 400 2
17:23:45 143.25 770 3
17:23:40 143.25 75 2
17:23:37 143.25 50 1
17:23:08 143.25 158 2
17:23:04 143.00 300 1
17:22:44 143.25 1,000 1
17:22:41 143.00 1 1
17:22:23 143.00 250 1
17:22:10 143.50 400 3
17:22:10 143.00 31 2
17:22:10 143.25 1,669 1
17:22:06 143.25 1,000 2
17:21:59 143.25 15 1
17:21:59 143.25 33 1
17:21:43 143.25 500 1
17:21:29 143.25 1,583 2
17:21:16 143.25 52 1
17:20:59 143.25 200 2
17:20:58 143.25 100 1
17:20:54 143.25 898 1
17:20:52 143.00 215 1
17:20:43 143.00 100 1
17:20:40 143.25 3,000 3
17:20:36 143.25 2,900 5
17:20:00 143.00 150 1
17:19:57 143.00 40 1
17:19:56 143.00 12 1
17:19:54 143.00 1,481 1
17:19:53 143.00 3,000 1
17:19:51 142.75 100 1
17:19:48 143.00 2,860 2
17:19:30 142.75 1,000 3
17:19:27 143.00 150 1
17:19:23 143.00 5,000 2
17:19:14 142.75 200 1
17:19:09 143.00 160 1
17:19:06 143.00 5,000 1
17:19:01 143.00 360 1
17:18:57 143.00 500 1
17:18:56 142.75 600 1
17:18:49 143.00 1,489 1
17:18:46 143.25 5,250 1
17:18:41 143.00 1,050 2
17:18:32 143.25 1,230 1
17:18:32 143.00 770 1
17:18:28 143.00 2,956 7
17:18:21 142.75 720 1
17:18:16 143.00 21,184 26
17:18:16 142.75 1,816 1
17:18:12 142.75 3,184 2
17:18:04 143.00 69 1
17:18:03 142.75 300 1
17:17:52 142.75 6,616 1
17:17:28 142.75 570 1
17:17:01 142.50 305 1
17:16:51 142.75 50 1
17:16:39 142.50 200 1
17:16:36 142.50 1,000 1
17:16:27 142.75 750 1
17:16:26 142.50 390 1
17:16:21 142.25 100 1
17:16:12 142.50 860 1
17:16:10 142.50 140 1
17:16:08 142.25 50 1
17:16:08 142.50 350 2
17:15:54 142.50 850 2
17:15:53 142.25 320 1
17:15:41 142.50 500 1
17:15:38 142.25 140 1
17:15:35 142.25 50 1
17:15:34 142.50 110 2
17:15:34 142.25 564 1
17:15:20 142.25 3,880 3
17:15:13 142.25 280 2
17:15:00 142.75 200 1
17:15:00 142.50 200 1
17:14:56 142.25 500 2
17:14:52 142.25 500 2
17:14:47 142.25 100 1
17:14:43 142.75 500 1
17:14:41 142.75 535 1
17:14:41 142.50 1,465 1
17:14:39 142.50 3,535 2
17:14:37 142.50 250 1
17:14:34 142.50 1,700 3
17:14:25 142.75 100 1
17:14:18 142.50 180 1
17:14:10 142.50 1 1
17:14:04 142.50 3,300 7
17:13:52 142.50 400 1
17:13:51 142.50 192 1
17:13:47 142.75 50 1
17:13:45 142.50 100 1
17:13:09 142.50 5,000 9
17:13:01 142.50 161 1
17:13:01 142.50 125 1
17:12:47 142.50 150 1
17:12:42 142.50 200 1
17:12:19 142.50 500 3
17:12:02 142.75 577 1
17:11:30 142.50 150 1
17:11:28 142.50 160 2
17:11:01 142.50 200 1
17:10:59 142.50 700 3
17:10:37 142.75 2,000 2
17:10:28 142.50 23 1
17:10:21 142.75 136 1
17:10:10 142.50 260 1
17:10:01 142.50 130 1
17:09:42 142.50 600 2
17:09:42 142.75 400 1
17:09:42 142.75 900 1
17:09:29 142.50 40 1
17:09:13 142.50 22 1
17:09:08 143.00 35 1
17:09:08 142.75 520 2
17:08:39 143.00 1,050 1
17:08:34 142.50 75 2
17:08:32 142.50 1,500 4
17:08:29 142.50 80 1
17:07:55 142.50 725 1
17:07:50 142.75 1,490 3
17:07:38 142.75 1,000 2
17:07:30 143.00 11,000 10
17:07:19 142.75 370 1
17:07:16 142.75 800 1
17:07:09 142.75 200 2
17:06:53 142.75 300 1
17:06:46 142.75 2,330 2
17:06:28 142.75 340 1
17:06:21 142.50 460 2
17:06:20 142.50 300 1
17:06:10 142.50 273 2
17:06:07 142.50 2,000 4
17:06:07 142.50 577 3
17:05:55 142.75 30 1
17:05:51 142.50 1,500 3
17:05:47 142.50 1,385 2
17:05:46 142.50 850 1
17:05:32 142.50 500 1
17:05:27 142.50 440 1
17:05:22 142.50 720 1
17:05:22 143.00 214 1
17:05:22 142.75 86 1
17:05:19 142.75 250 1
17:05:06 142.50 230 1
17:04:57 142.75 17 1
17:04:51 142.75 250 1
17:04:38 142.75 450 2
17:04:38 142.75 286 1
17:04:30 142.75 50 1
17:04:16 142.75 11 1
17:04:13 142.75 120 1
17:03:59 143.00 2,000 6
17:03:55 142.75 500 2
17:03:50 143.00 200 2
17:03:48 142.75 250 1
17:03:47 142.75 56 1
17:03:44 142.75 100 1
17:03:41 142.75 500 4
17:03:36 142.75 300 1
17:03:34 142.75 400 2
17:03:19 143.00 120 1
17:03:09 143.00 250 1
17:03:09 142.75 300 1
17:03:06 142.75 109 1
17:02:45 142.75 800 2
17:02:35 142.75 800 2
17:02:25 143.00 1,000 3
17:02:17 142.75 1,000 4
17:01:54 142.75 300 2
17:01:34 143.00 150 1
17:01:33 142.75 650 3
17:01:31 143.00 200 2
17:01:11 142.75 250 1
17:01:09 143.00 100 1
17:01:02 142.75 250 2
17:00:55 143.00 150 1
17:00:32 143.00 500 2
17:00:27 142.75 300 1
17:00:19 143.00 100 1
17:00:09 143.00 275 1
16:59:55 143.00 210 1
16:59:44 143.00 60 1
16:59:42 143.00 496 1
16:59:25 143.00 325 1
16:59:20 143.00 500 1
16:59:11 142.75 22 1
16:59:03 143.00 524 1
16:58:53 143.00 3,400 2
16:58:46 143.00 295 1
16:58:42 143.00 500 1
16:58:39 142.75 1,400 1
16:58:24 143.00 558 1
16:58:18 143.00 350 1
16:58:00 143.25 9,928 4
16:58:00 143.00 3,072 2
16:57:56 143.00 135 1
16:57:56 143.00 473 1
16:57:52 143.00 2,820 2
16:57:30 143.00 180 1
16:57:28 143.25 100 1
16:57:26 143.00 400 1
16:57:20 143.25 100 1
16:57:04 142.75 180 1
16:57:04 143.00 120 2
16:56:59 143.25 450 1
16:56:45 143.25 920 1
16:56:40 143.25 80 1
16:56:40 143.50 100 1
16:56:38 143.00 277 1
16:56:35 143.00 1,000 3
16:56:33 143.00 650 1
16:56:29 143.50 500 1
16:56:27 143.00 700 2
16:56:12 143.00 100 1
16:56:07 143.50 420 1
16:56:07 143.25 180 1
16:55:53 143.00 150 1
16:55:39 143.25 320 1
16:55:34 143.50 400 1
16:55:33 143.25 180 1
16:55:27 143.00 1,000 2
16:55:22 143.00 200 1
16:55:13 143.00 300 1
16:55:11 143.00 390 1
16:55:03 143.00 13,291 23
16:55:03 143.25 16,709 8
16:54:50 143.25 215 1
16:54:42 143.50 550 2
16:54:41 143.25 5,250 1
16:54:34 143.25 100 1
16:54:27 143.50 4,500 1
16:54:24 143.25 1,700 4
16:54:23 143.25 600 1
16:54:18 143.25 400 1
16:54:18 143.50 20 1
16:54:08 143.25 135 1
16:53:58 143.50 5,426 10
16:53:57 143.50 48 1
16:53:54 143.75 140 1
16:53:50 143.50 200 1
16:53:43 143.50 5,000 5
16:53:41 143.50 208 2
16:53:28 143.75 170 1
16:53:14 143.50 500 1
16:53:09 143.75 730 3
16:53:04 143.75 1,000 1
16:52:51 143.50 100 1
16:52:51 143.75 100 1
16:52:33 143.50 500 1
16:52:25 143.75 2,000 4
16:52:09 143.75 120 1
16:52:01 143.75 235 1
16:51:47 143.75 3,000 1
16:51:44 143.75 400 1
16:51:34 143.50 1,000 1
16:51:29 143.50 900 1
16:51:22 143.75 1,000 1
16:51:14 143.50 130 1
16:51:12 143.50 100 1
16:50:56 143.50 1,575 1
16:50:41 143.50 590 1
16:50:35 143.50 10,000 2
16:50:25 143.50 440 1
16:50:16 143.50 1,000 1
16:50:12 143.50 1,395 5
16:50:07 143.50 350 1
16:49:54 143.50 1,255 4
16:49:51 143.50 1,000 1
16:49:49 143.50 350 1
16:49:38 143.50 5,000 1
16:49:34 143.25 20 1
16:49:33 143.50 200 1
16:49:26 143.25 52 2
16:49:22 143.50 3,170 3
16:49:11 143.50 100 1
16:48:49 143.50 3,500 1
16:48:45 143.25 50 1
16:48:41 143.50 500 1
16:48:35 144.00 19,801 30
16:48:35 143.50 199 1
16:48:34 143.50 19,042 12
16:48:34 143.75 5,759 4
16:48:31 143.75 30 1
16:48:28 144.00 635 3
16:48:25 143.75 3,500 3
16:48:17 143.75 328 2
16:48:07 144.00 45 1
16:48:04 143.75 70 1
16:47:56 143.75 500 1
16:47:37 143.50 120 1
16:47:34 143.50 90 1
16:47:31 144.00 300 2
16:47:25 143.50 70 1
16:47:25 143.75 364 1
16:47:12 143.75 2,136 3
16:47:07 143.50 90 1
16:47:07 143.75 900 3
16:47:06 143.75 75 1
16:47:04 143.50 1,000 1
16:47:01 143.75 1,800 2
16:46:56 143.75 700 1
16:46:53 143.50 500 1
16:46:52 143.75 300 1
16:46:47 143.75 1,950 1
16:46:40 143.75 50 1
16:46:27 143.50 70 1
16:46:25 143.75 500 1
16:46:22 143.75 1,000 1
16:46:13 143.50 300 1
16:45:59 143.50 100 1
16:45:56 143.50 100 1
16:45:44 143.75 84 1
16:45:32 143.75 50 1
16:45:21 143.75 950 2
16:45:08 143.50 200 1
16:45:06 143.75 1,400 4
16:44:58 143.75 500 2
16:44:54 143.50 200 1
16:44:49 143.75 400 2
16:44:45 143.75 300 2
16:44:44 143.50 100 1
16:44:39 143.75 490 1
16:44:35 143.50 200 1
16:44:34 143.50 190 1
16:44:30 143.75 27 1
16:44:20 143.50 590 1
16:44:19 143.50 150 1
16:44:17 143.50 2,337 2
16:44:00 143.75 1,300 2
16:43:51 143.75 150 1
16:43:50 143.50 260 1
16:43:49 143.50 1,780 1
16:43:48 143.25 930 1
16:43:34 143.50 220 1
16:43:27 143.50 480 1
16:43:23 143.25 83 1
16:43:23 143.50 417 1
16:43:20 143.50 4,583 3
16:43:19 143.50 95 1
16:43:17 143.25 150 1
16:43:16 143.50 200 1
16:43:06 143.50 500 1
16:43:01 143.25 4,270 3
16:42:51 143.00 100 2
16:42:49 143.25 7 1
16:42:49 143.00 100 1
16:42:48 143.25 300 1
16:42:46 143.25 71 1
16:42:38 143.00 461 1
16:42:34 143.00 100 1
16:42:34 143.00 500 2
16:42:29 143.00 4,120 6
16:42:26 143.25 6 1
16:42:23 143.00 250 1
16:42:16 143.00 7 1
16:42:13 143.25 2,050 3
16:42:06 143.00 520 2
16:41:55 143.00 400 1
16:41:54 143.00 200 1
16:41:36 143.50 1,250 1
16:41:32 142.50 405 1
16:41:32 142.75 3,000 2
16:41:32 143.25 1,595 2
16:41:24 142.50 200 1
16:41:17 143.50 280 1
16:41:06 142.50 1,624 4
16:41:06 142.75 225 2
16:41:06 143.00 14,182 28
16:41:06 143.25 8,969 9
16:41:02 143.50 69 1
16:40:58 143.50 700 1
16:40:57 143.75 31 1
16:40:49 143.50 300 1
16:40:45 143.25 110 1
16:40:37 143.25 1,761 2
16:40:37 143.50 3,239 4
16:40:36 143.50 100 1
16:40:30 143.50 390 1
16:40:16 143.50 50 1
16:40:16 143.75 190 1
16:40:07 143.50 290 1
16:40:04 143.50 5,161 2
16:39:51 143.50 1,000 1
16:39:48 143.50 2,000 1
16:39:39 143.50 4,960 1
16:39:34 143.75 100 1
16:39:33 143.50 950 3
16:39:28 143.50 280 2
16:39:23 143.50 1,000 1
16:39:20 143.75 180 1
16:39:10 143.75 200 1
16:39:06 143.50 550 1
16:39:02 143.50 310 1
16:38:34 143.75 824 3
16:38:34 143.50 296 1
16:38:34 143.50 900 1
16:38:29 143.50 208 1
16:38:24 143.50 1,596 4
16:38:24 143.50 5,000 5
16:38:18 143.50 63 1
16:38:17 143.50 390 2
16:38:08 143.75 1,000 1
16:37:58 143.50 750 2
16:37:47 143.75 700 1
16:37:47 143.50 500 3
16:37:44 143.50 1,830 2
16:37:42 143.75 235 1
16:37:35 143.75 15 1
16:37:26 143.75 665 2
16:37:26 143.75 1,000 4
16:37:18 143.75 450 3
16:37:17 144.00 550 1
16:37:15 143.75 1,500 4
16:36:58 144.00 129 1
16:36:29 143.75 3,000 4
16:36:20 144.25 500 1
16:36:16 143.75 174 1
16:36:16 144.00 4,976 5
16:36:12 144.00 500 1
16:36:07 144.25 680 2
16:36:05 144.00 198 1
16:36:04 144.00 550 2
16:36:00 143.75 1,107 2
16:35:54 144.00 1,388 1
16:35:45 144.00 900 1
16:35:41 144.00 1,200 1
16:35:30 144.00 1,000 1
16:35:27 144.00 89 1
16:35:18 144.25 175 1
16:35:17 144.25 200 1
16:35:09 144.25 35 1
16:35:09 144.00 90 1
16:35:07 144.00 10 1
16:35:07 144.50 10 1
16:35:07 144.25 615 3
16:35:04 144.00 130 1
16:34:53 143.75 74 1
16:34:53 144.00 926 3
16:34:47 144.00 1,000 3
16:34:44 144.00 900 1
16:34:33 144.25 2,000 1
16:34:32 144.25 360 1
16:34:31 144.25 1,000 1
16:34:29 144.25 500 1
16:34:19 144.25 870 2
16:34:17 144.50 500 2
16:34:08 144.50 700 1
16:34:04 144.25 1,110 1
16:34:02 144.25 20 1
16:33:49 144.00 9,485 8
16:33:49 144.25 515 1
16:33:48 144.50 400 1
16:33:40 144.50 600 1
16:33:35 144.25 295 1
16:33:34 144.25 362 2
16:33:34 144.50 74 1
16:33:32 144.50 200 1
16:33:24 144.50 500 2
16:33:23 144.50 897 1
16:33:23 144.50 50 1
16:33:19 144.50 500 1
16:33:16 144.50 1,851 3
16:33:12 144.50 700 2
16:33:10 144.50 273 2
16:33:10 144.25 7 1
16:33:07 144.00 15 1
16:33:07 144.25 85 1
16:33:03 144.25 1,000 1
16:32:57 144.25 1,000 2
16:32:56 144.25 25 1
16:32:54 144.25 1,000 1
16:32:50 144.50 286 1
16:32:49 144.50 8,714 7
16:32:24 144.50 500 1
16:32:16 144.50 250 1
16:32:13 144.25 40 1
16:32:02 144.50 500 1
16:31:54 144.50 166 1
16:31:53 144.50 100 1
16:31:50 144.50 1,050 1
16:31:47 144.00 900 1
16:31:42 144.00 140 1
16:31:21 144.00 100 1
16:31:01 144.00 230 1
16:30:59 144.00 410 1
16:30:57 144.00 250 1
16:30:54 144.75 27 1
16:30:54 144.50 548 1
16:30:54 144.00 800 1
16:30:48 144.50 900 1
16:30:34 144.50 600 1
16:30:33 144.00 500 1
16:30:14 144.50 300 1
16:30:11 144.50 12,970 10
16:30:11 144.25 7,030 5
16:30:00 144.00 2,612 4
16:30:00 144.00 70,489 151
11:59:54 143.75 2,005 4
11:59:48 143.50 1,000 5
11:59:42 143.75 500 1
11:59:41 143.75 65 1
11:59:31 143.50 1,300 1
11:59:30 143.50 330 1
11:59:21 143.75 899 1
11:59:14 143.75 2,350 2
11:59:12 143.50 200 1
11:59:08 143.75 90 1
11:58:46 143.50 400 1
11:58:46 143.75 348 1
11:58:46 143.50 300 1
11:58:33 143.50 150 1
11:58:28 143.75 200 1
11:58:27 143.50 150 1
11:58:24 143.75 25 1
11:58:22 143.75 2,000 2
11:58:07 143.50 100 1
11:57:53 143.50 800 1
11:57:51 143.75 500 2
11:57:46 143.75 500 1
11:57:44 143.50 210 1
11:57:43 143.50 198 2
11:57:32 143.75 1 1
11:57:31 143.75 3,749 3
11:57:28 143.50 500 1
11:57:24 143.50 2,150 3
11:57:22 143.75 500 1
11:57:14 143.50 10 1
11:57:13 143.50 3,762 1
11:57:06 143.50 1,238 4
11:57:04 143.75 100 1
11:57:00 143.50 230 1
11:56:41 143.75 1,771 2
11:56:32 143.75 160 1
11:56:25 143.75 500 3
11:56:16 143.75 190 1
11:56:15 143.75 529 2
11:56:14 144.00 200 2
11:56:05 144.00 1,600 2
11:55:55 143.50 300 1
11:55:54 144.00 118 1
11:55:54 143.75 337 1
11:55:52 143.75 490 2
11:55:50 143.75 300 1
11:55:45 143.75 100 1
11:55:44 143.75 120 2
11:55:36 143.75 650 1
11:55:34 143.75 340 1
11:55:31 143.50 500 1
11:55:21 143.75 100 1
11:55:15 143.50 950 1
11:55:10 143.75 1,000 2
11:55:05 143.50 20 1
11:55:03 143.75 1,500 1
11:55:00 143.75 200 1
11:54:49 143.50 988 1
11:54:48 143.75 200 2
11:54:48 143.50 2,000 1
11:54:31 143.50 72 1
11:54:31 143.75 338 2
11:54:28 143.75 827 1
11:54:27 144.00 1,000 2
11:54:27 143.75 100 1
11:54:27 144.00 180 1
11:54:24 144.00 1,000 1
11:54:16 144.00 50 1
11:54:12 144.00 100 1
11:54:04 144.00 5,000 2
11:54:02 144.00 4,711 8
11:53:56 144.00 3,000 1
11:53:52 144.25 100 1
11:53:48 144.00 1,025 2
11:53:46 144.25 100 1
11:53:37 144.25 4,047 4
11:53:26 144.50 250 1
11:53:25 144.50 920 1
11:53:24 144.25 900 1
11:53:13 144.25 500 1
11:53:07 144.50 1,000 1
11:53:01 144.25 200 1
11:53:00 144.50 1,000 1
11:52:51 144.50 5,000 1
11:52:47 144.50 1,000 1
11:52:37 144.50 70 1
11:52:37 144.25 2,500 3
11:52:36 144.50 300 1
11:52:34 144.50 265 1
11:52:27 144.50 75 1
11:52:27 144.50 100 1
11:52:26 144.25 390 1
11:52:23 144.25 222 1
11:52:19 144.25 738 3
11:52:19 144.50 262 2
11:52:16 144.50 340 1
11:52:16 144.50 1,178 4
11:52:05 144.50 100 1
11:52:03 144.75 65 1
11:51:56 144.75 100 1
11:51:56 144.50 400 1
11:51:49 144.75 1,500 1
11:51:44 144.75 60 1
11:51:43 144.75 139 1
11:51:43 144.50 861 2
11:51:35 144.50 1,065 3
11:51:34 144.50 1,000 1
11:51:33 144.75 200 1
11:51:28 144.75 260 1
11:51:26 144.75 187 1
11:51:26 144.50 813 2
11:51:22 144.25 200 1
11:51:19 144.50 150 1
11:51:14 144.50 200 1
11:51:14 144.25 1,500 2
11:51:13 144.50 8,337 7
11:51:13 144.50 62 1
11:51:11 144.75 100 1
11:51:06 144.75 400 2
11:51:03 144.75 3,212 5
11:50:52 144.50 3,820 5
11:50:52 144.50 1,700 3
11:50:44 144.50 1,300 4
11:50:42 144.25 20 1
11:50:42 144.50 2,000 4
11:50:40 144.50 1,000 1
11:50:39 144.50 170 1
11:50:37 144.50 1,600 2
11:50:35 144.50 400 1
11:50:21 144.25 400 1
11:50:17 144.25 4,000 1
11:50:12 144.50 2 1
11:50:12 144.25 198 1
11:50:10 144.25 3,256 3
11:50:06 144.25 4,000 1
11:49:59 144.25 4,300 2
11:49:48 144.00 985 3
11:49:39 144.00 960 3
11:49:30 143.75 287 1
11:49:30 144.00 213 1
11:49:28 144.00 1,077 3
11:49:26 143.75 500 1
11:49:26 144.00 500 1
11:49:18 144.00 500 1
11:49:14 144.00 250 1
11:49:14 143.75 750 1
11:49:12 143.75 550 2
11:49:09 144.00 12,000 22
11:49:02 143.75 150 1
11:48:59 144.00 10,000 20
11:48:54 144.00 630 1
11:48:54 143.75 170 1
11:48:53 143.75 1,000 1
11:48:48 143.75 130 1
11:48:42 143.50 5,000 5
11:48:37 143.50 101 1
11:48:33 143.50 350 1
11:48:29 143.75 1,500 1
11:48:27 143.75 200 1
11:48:25 143.50 550 2
11:48:21 144.00 1,000 3
11:48:17 143.50 850 1
11:48:12 143.50 100 1
11:48:10 143.50 130 1
11:48:07 144.00 500 1
11:48:05 144.00 998 2
11:48:05 143.75 2 1
11:48:04 143.75 498 1
11:48:03 143.75 268 1
11:47:56 143.75 4,234 5
11:47:55 143.75 400 1
11:47:51 143.50 345 2
11:47:48 143.25 930 1
11:47:47 143.50 200 1
11:47:46 143.50 15 1
11:47:42 143.50 120 1
11:47:35 143.75 997 1
11:47:35 143.50 20 1
11:47:33 143.50 680 2
11:47:29 143.75 155 1
11:47:26 143.50 200 1
11:47:23 143.75 9,980 3
11:47:23 143.50 20 1
11:47:22 143.25 180 1
11:47:21 143.50 300 1
11:47:14 143.50 340 1
11:47:11 143.25 340 1
11:47:09 143.50 1,840 3
11:47:06 143.50 60 1
11:46:56 143.25 50 1
11:46:56 143.50 200 1
11:46:54 143.75 4,852 1
11:46:54 143.50 8,300 1
11:46:54 143.50 1,650 2
11:46:49 143.25 1,240 1
11:46:48 143.50 50 1
11:46:46 143.75 400 1
11:46:44 143.25 3,000 3
11:46:44 143.25 283 1
11:46:44 143.50 1,217 1
11:46:39 143.50 6,583 4
11:46:25 143.50 970 1
11:46:15 143.25 1,000 1
11:46:11 143.50 1,000 1
11:46:10 143.50 3,747 1
11:46:08 143.50 500 1
11:46:02 143.25 753 1
11:46:00 143.25 9,247 5
11:46:00 143.75 348 1
11:45:57 143.75 1,656 1
11:45:57 143.50 344 1
11:45:56 143.50 870 4
11:45:55 143.50 300 2
11:45:54 143.75 1,993 2
11:45:48 143.75 150 1
11:45:43 143.75 800 1
11:45:37 143.50 250 2
11:45:28 143.50 6,320 4
11:45:28 143.75 3,680 2
11:45:23 143.75 10,320 3
11:45:18 143.75 152 1
11:45:08 143.75 300 1
11:45:08 143.50 1,200 1
11:45:04 143.75 163 1
11:45:04 143.50 4,837 6
11:45:02 143.25 1,000 1
11:45:02 143.50 1,000 3
11:44:55 143.50 100 1
11:44:52 143.50 2,000 2
11:44:51 143.25 500 1
11:44:49 143.50 500 1
11:44:48 143.50 75 1
11:44:47 143.50 1,000 5
11:44:46 143.50 200 1
11:44:45 143.50 5,000 7
11:44:42 143.50 5,795 4
11:44:42 143.25 2,000 1
11:44:40 143.50 5,000 5
11:44:37 143.25 3,553 2
11:44:33 143.00 100 1
11:44:29 143.25 500 2
11:44:27 143.25 3,000 1
11:44:27 143.25 850 1
11:44:26 143.25 1,160 1
11:44:23 143.25 2,000 1
11:44:22 143.25 3,000 2
11:44:22 143.00 70 1
11:44:21 143.25 700 3
11:44:20 143.25 5,000 2
11:44:18 143.25 1,500 7
11:44:05 143.00 168 1
11:44:05 143.25 500 1
11:44:02 143.00 36,510 57
11:44:00 142.75 100 1
11:43:57 142.75 4,105 2
11:43:54 142.75 5,000 8
11:43:53 142.75 600 2
11:43:48 142.75 1,000 1
11:43:31 142.50 3,763 4
11:43:31 142.25 220 1
11:43:27 142.50 200 1
11:43:26 142.00 16 1
11:43:22 142.00 301 1
11:43:16 142.50 2,800 6
11:43:14 142.00 245 1
11:43:13 142.00 50 1
11:43:12 142.00 330 2
11:43:07 142.50 2,000 5
11:43:02 142.00 80 1
11:43:00 142.50 5,000 6
11:42:59 142.50 923 4
11:42:59 142.25 4,077 10
11:42:47 142.25 400 1
11:42:41 142.00 59,690 53
11:42:33 142.00 700 1
11:42:06 141.50 79 1
11:42:06 141.75 97 1
11:42:02 142.00 2,000 4
11:42:00 141.75 120 1
11:42:00 141.75 300 1
11:41:47 141.75 750 1
11:41:44 141.75 8,733 15
11:41:41 141.75 2,107 3
11:41:24 141.50 415 1
11:41:01 141.75 500 2
11:40:58 141.50 300 1
11:40:29 141.75 280 1
11:40:27 141.50 580 1
11:40:24 141.75 250 1
11:40:23 141.50 100 1
11:40:17 141.50 1,020 1
11:40:16 141.50 20 1
11:40:07 141.75 300 1
11:40:06 141.50 733 1
11:40:00 141.50 120 1
11:39:58 141.75 115 1
11:39:56 141.50 300 1
11:39:49 141.50 300 1
11:39:31 141.50 100 1
11:39:27 141.50 709 2
11:39:21 141.25 2,760 3
11:39:18 141.50 331 1
11:39:17 141.25 300 1
11:38:58 141.25 550 2
11:38:55 141.25 250 2
11:38:44 141.75 170 2
11:38:44 141.50 100 1
11:38:41 141.25 350 2
11:38:26 141.25 4,963 1
11:38:21 141.25 950 1
11:38:21 141.25 20 1
11:38:11 141.00 450 1
11:38:10 141.25 2,000 1
11:38:10 141.50 1,067 2
11:38:07 141.75 320 1
11:38:03 141.50 4,453 4
11:38:02 141.50 180 1
11:37:12 141.00 131 1
11:37:12 141.25 304 2
11:36:56 141.50 300 1
11:36:41 141.50 100 1
11:36:15 141.00 1,700 1
11:36:04 141.50 893 3
11:36:04 141.50 430 1
11:36:03 141.50 295 1
11:36:00 141.50 82 1
11:35:47 141.50 1,000 1
11:35:36 141.00 100 1
11:35:32 141.00 7,015 12
11:35:32 141.50 1,640 1
11:35:31 141.50 1,360 5
11:34:52 141.00 974 3
11:34:52 141.25 1,526 3
11:34:41 141.25 350 2
11:34:38 141.25 75 1
11:34:25 141.50 300 2
11:33:59 141.50 40 1
11:33:27 141.50 160 1
11:33:15 141.25 500 2
11:33:07 141.25 753 3
11:33:02 141.25 1,000 3
11:33:02 141.25 2,000 2
11:32:59 141.25 519 1
11:32:59 141.50 481 1
11:32:53 141.50 50 1
11:32:45 141.50 1,469 3
11:32:41 141.25 1,500 1
11:32:37 141.25 100 1
11:32:36 141.50 2,280 5
11:32:16 141.25 300 1
11:32:09 141.50 500 1
11:32:01 141.25 100 1
11:31:33 141.25 160 1
11:31:20 141.50 200 1
11:31:17 141.25 717 1
11:30:44 141.50 300 1
11:30:41 141.50 464 1
11:30:39 141.50 100 1
11:30:38 141.50 153 1
11:30:37 141.50 283 1
11:30:07 141.25 500 1
11:30:05 141.50 617 2
11:30:00 141.50 360 1
11:29:58 141.50 700 3
11:29:24 141.50 486 2
11:29:08 141.50 250 1
11:29:06 141.50 600 4
11:28:44 141.50 500 1
11:28:37 141.50 1,000 1
11:28:00 141.50 250 1
11:27:57 141.50 209 1
11:27:56 141.50 1,300 2
11:27:49 141.50 350 2
11:27:38 141.75 3,000 7
11:27:29 141.50 44 1
11:27:19 141.50 40 1
11:27:17 141.50 300 2
11:27:04 141.50 500 1
11:26:58 141.50 500 1
11:26:58 141.75 450 1
11:26:52 141.50 100 1
11:26:47 141.50 500 1
11:26:36 141.75 1,000 4
11:26:14 141.50 207 1
11:26:14 141.50 25 1
11:25:59 141.25 1,600 2
11:25:57 141.50 1,368 1
11:25:41 141.50 5,000 3
11:25:33 141.50 10 1
11:25:32 141.50 170 1
11:25:27 141.50 100 1
11:25:17 141.50 220 1
11:24:57 141.50 120 1
11:24:41 141.50 1,132 3
11:24:35 141.25 93 1
11:24:27 141.50 18 1
11:24:14 141.50 982 1
11:24:08 141.50 18 1
11:24:00 141.75 1,102 2
11:24:00 141.50 498 1
11:23:59 141.50 502 2
11:23:58 141.50 2,500 1
11:23:49 141.50 300 1
11:23:47 141.75 810 1
11:23:43 141.50 1,000 1
11:23:42 141.50 380 1
11:23:32 141.50 378 3
11:23:16 141.50 197 1
11:23:01 141.50 380 2
11:22:56 141.25 130 1
11:22:53 141.50 250 1
11:22:47 141.25 260 2
11:22:46 141.25 950 3
11:22:34 141.25 353 1
11:22:31 141.25 12,087 15
11:22:25 141.25 9 1
11:22:22 141.25 150 1
11:22:05 141.75 3,033 2
11:22:05 141.50 5,467 8
11:21:37 141.25 500 1
11:21:26 141.25 200 1
11:21:17 141.25 240 1
11:21:13 141.25 163 1
11:21:07 141.25 290 1
11:21:06 141.50 800 3
11:21:00 141.25 554 1
11:20:41 141.50 2,000 1
11:20:36 141.50 150 1
11:20:21 141.50 1,000 1
11:20:06 141.50 1,120 2
11:19:58 141.50 1,000 1
11:19:57 141.50 1,200 5
11:19:42 141.50 50 1
11:19:41 141.50 210 1
11:19:35 141.25 403 1
11:19:35 141.50 3,690 2
11:19:30 141.50 745 1
11:19:21 141.50 145 1
11:19:16 141.50 120 1
11:19:05 141.75 40 1
11:19:04 141.50 420 2
11:18:42 141.50 2,000 2
11:18:38 141.50 1,000 1
11:18:21 141.50 42 1
11:18:20 141.50 500 1
11:18:18 141.50 2,000 5
11:18:18 141.50 430 1
11:17:57 141.50 1,700 1
11:17:56 141.25 55 1
11:17:52 141.50 700 1
11:17:51 141.50 487 1
11:17:47 141.50 1,206 5
11:17:38 141.50 550 1
11:17:33 141.50 700 1
11:17:09 141.50 12 1
11:17:07 141.50 196 1
11:16:46 141.75 300 1
11:16:37 141.50 161 1
11:16:16 141.50 225 1
11:16:13 141.75 300 1
11:15:56 141.75 310 1
11:15:56 141.50 490 1
11:15:40 141.50 510 1
11:15:12 141.75 500 1
11:15:03 141.75 1,000 2
11:15:02 141.50 157 1
11:14:55 141.75 460 1
11:14:51 141.50 800 4
11:14:16 141.75 90 1
11:13:40 141.75 415 1
11:13:25 141.50 200 1
11:13:05 141.50 80 1
11:12:55 141.75 550 1
11:12:53 141.75 385 1
11:12:53 141.50 1,215 2
11:12:36 141.50 485 1
11:12:31 141.75 800 1
11:12:21 141.75 542 1
11:12:21 141.50 1,458 1
11:12:21 141.25 500 1
11:12:16 141.25 230 2
11:12:15 141.50 3,542 7
11:12:11 141.75 650 2
11:11:32 141.50 245 1
11:11:25 141.50 195 1
11:11:22 141.75 430 1
11:11:16 141.75 3,730 1
11:11:07 141.75 1,200 1
11:11:00 142.00 300 2
11:10:55 141.75 70 1
11:10:46 141.75 400 1
11:10:42 141.75 430 1
11:10:25 141.50 665 2
11:10:22 142.00 126 1
11:10:22 141.75 894 2
11:10:19 141.50 380 1
11:10:14 141.75 126 1
11:10:09 141.75 500 2
11:10:03 141.75 580 1
11:10:01 141.75 625 1
11:10:00 141.75 180 1
11:09:35 141.75 900 2
11:09:20 141.75 1,550 1
11:09:01 141.50 900 2
11:08:51 142.00 200 1
11:08:42 142.00 1,600 1
11:08:36 142.00 235 1
11:08:23 142.00 2,717 3
11:08:23 141.75 283 1
11:08:21 141.75 2,717 3
11:08:20 141.75 280 1
11:08:19 142.00 50 1
11:08:19 141.75 500 1
11:08:15 142.00 470 1
11:08:03 142.00 5,000 2
11:07:45 141.75 120 1
11:07:33 141.75 1,000 1
11:07:32 142.00 50 1
11:07:27 142.00 600 1
11:07:13 141.75 402 2
11:07:06 142.00 25 1
11:07:04 142.00 1,000 1
11:06:57 141.75 624 1
11:06:57 142.00 500 1
11:06:55 142.00 700 2
11:06:52 142.00 330 2
11:06:32 142.00 603 1
11:06:27 142.00 697 2
11:06:09 142.00 1,803 3
11:06:04 142.25 180 1
11:05:55 142.00 897 3
11:05:50 142.00 250 1
11:05:41 142.00 388 2
11:05:35 141.75 1,000 2
11:05:33 141.75 1,000 1
11:05:13 142.00 100 1
11:05:05 142.00 100 1
11:05:04 142.00 220 1
11:05:03 142.00 3,267 10
11:04:59 142.00 10,640 21
11:04:59 141.75 2,360 1
11:04:58 141.75 640 2
11:04:54 141.75 360 1
11:04:41 142.00 50 2
11:04:41 141.75 250 2
11:04:39 141.50 100 1
11:04:30 141.50 500 1
11:04:27 141.75 200 1
11:04:27 141.50 42 1
11:04:26 141.50 620 1
11:04:16 141.75 650 1
11:04:06 141.50 964 1
11:04:02 141.50 600 1
11:04:01 141.50 1,000 1
11:03:53 141.50 250 1
11:03:44 141.50 207 1
11:03:44 141.75 793 1
11:03:43 141.75 250 1
11:03:43 142.00 117 2
11:03:42 142.00 500 1
11:03:40 141.75 3,957 2
11:03:26 141.25 370 1
11:03:25 141.00 100 1
11:03:14 141.25 10 1
11:03:07 141.75 43 1
11:03:07 141.50 57 1
11:03:04 141.50 443 1
11:03:00 141.75 1,500 1
11:02:59 141.50 500 1
11:02:59 141.50 200 1
11:02:51 141.50 500 1
11:02:49 141.50 1,000 1
11:02:45 141.50 140 1
11:02:44 141.50 650 2
11:02:44 141.00 767 1
11:02:33 141.25 83 1
11:02:25 142.00 7,727 10
11:02:25 141.75 8,965 6
11:02:25 141.50 11,441 17
11:02:25 141.25 1,867 3
11:02:22 141.25 70 2
11:02:21 140.75 300 1
11:02:19 141.25 600 2
11:02:19 140.75 909 1
11:02:19 141.00 4,091 3
11:02:13 141.00 60 1
11:02:05 141.00 300 1
11:02:00 141.00 3,959 8
11:01:58 140.75 1,400 1
11:01:58 141.00 4,000 6
11:01:54 140.75 500 1
11:01:41 140.75 1,157 3
11:01:38 140.50 300 1
11:01:37 140.75 4,501 2
11:01:32 140.75 2,780 2
11:01:30 140.50 350 2
11:01:29 140.50 226 1
11:01:19 140.75 1,000 1
11:01:09 140.75 466 1
11:00:51 140.50 1,500 4
11:00:35 140.50 145 1
11:00:31 140.50 80 1
11:00:28 140.50 300 1
11:00:11 140.50 1,500 4
11:00:04 140.50 500 1
10:59:57 140.50 1,000 2
10:59:52 140.50 800 2
10:59:52 140.50 200 1
10:59:51 140.50 1,000 3
10:59:36 140.75 320 1
10:59:35 140.75 571 2
10:59:32 140.75 100 1
10:59:29 140.75 290 1
10:59:19 141.00 41 1
10:59:19 140.75 459 1
10:59:00 140.25 273 1
10:58:55 140.25 1,500 1
10:58:55 140.75 365 1
10:58:53 140.75 500 1
10:58:52 140.75 500 1
10:58:52 140.50 500 1
10:58:38 141.00 169 1
10:58:38 140.75 331 1
10:58:32 140.75 300 1
10:58:32 140.75 2,849 1
10:58:32 140.50 151 1
10:58:30 140.50 1,174 3
10:58:19 140.75 450 1
10:58:07 140.50 1,000 4
10:58:04 140.75 5,000 2
10:58:01 140.50 1,000 1
10:57:56 140.50 500 2
10:57:54 140.50 90 1
10:57:34 140.75 70 1
10:57:24 140.50 50 1
10:57:24 140.75 450 2
10:57:23 140.75 200 1
10:57:04 141.00 620 1
10:57:03 141.00 100 1
10:56:57 141.00 400 1
10:56:55 140.75 100 1
10:56:46 141.00 415 1
10:56:46 141.25 700 3
10:56:42 141.00 2,000 2
10:56:17 141.00 3,325 9
10:56:12 141.00 1,000 2
10:56:09 141.00 1,700 3
10:55:44 141.00 397 3
10:55:42 140.50 320 2
10:55:40 141.00 70 1
10:55:28 140.50 150 1
10:55:25 140.50 4,250 4
10:55:25 140.75 750 3
10:55:12 141.00 403 1
10:55:12 140.75 97 1
10:55:07 140.75 200 1
10:55:06 140.50 1,000 1
10:55:05 140.75 5 1
10:54:59 140.75 150 1
10:54:55 140.50 500 1
10:54:49 140.75 500 1
10:54:42 140.75 51 1
10:54:37 140.75 50 1
10:54:34 140.50 500 1
10:54:33 140.75 454 2
10:54:33 140.50 1,000 1
10:54:32 140.75 1,000 1
10:54:30 140.50 1,500 1
10:54:27 140.75 500 1
10:54:23 140.50 215 1
10:54:08 140.50 1,000 1
10:54:01 140.50 100 1
10:53:58 140.50 153 1
10:53:57 140.75 500 1
10:53:54 140.75 350 1
10:53:54 140.50 500 1
10:53:52 140.75 1,000 1
10:53:51 140.75 270 1
10:53:43 140.75 1,090 1
10:53:41 140.75 1,000 1
10:53:36 140.75 100 1
10:53:30 140.75 285 1
10:53:27 140.50 200 1
10:53:25 140.75 4,077 4
10:53:25 141.00 321 1
10:53:25 141.00 79 1
10:53:22 140.75 50 1
10:53:20 141.00 1,000 2
10:53:16 141.00 10 1
10:53:14 141.00 150 1
10:53:12 141.00 691 2
10:52:53 141.50 1,000 1
10:52:41 141.00 2,000 3
10:52:37 141.00 223 1
10:52:36 141.50 1,000 2
10:52:29 141.00 500 1
10:52:16 141.00 480 1
10:52:12 141.00 20 1
10:52:07 141.00 1,230 3
10:52:00 141.00 160 1
10:51:52 141.00 140 1
10:51:42 141.00 1 1
10:51:40 141.00 40 1
10:51:37 141.00 819 1
10:51:32 140.50 340 2
10:51:32 140.50 695 1
10:51:32 141.00 1,305 1
10:51:31 141.00 1,200 2
10:51:27 141.00 205 1
10:51:25 141.25 80 1
10:51:20 141.00 240 1
10:51:03 141.00 250 1
10:51:01 141.25 101 1
10:50:52 141.25 1,899 2
10:50:44 141.00 8,291 3
10:50:44 140.75 2,230 1
10:50:44 140.50 164 1
10:50:44 140.25 84 1
10:50:39 140.00 150 1
10:50:36 140.00 275 1
10:50:36 140.25 760 1
10:50:28 140.25 1,240 1
10:50:24 140.25 350 1
10:50:23 140.00 330 2
10:50:19 140.25 410 2
10:50:11 140.25 3,000 1
10:50:10 140.25 200 1
10:50:10 140.75 1,000 1
10:50:07 140.75 600 1
10:50:06 140.25 4,000 6
10:50:01 140.25 210 1
10:50:01 140.50 290 2
10:49:56 140.50 900 3
10:49:52 140.75 5,070 2
10:49:48 140.75 1,880 2
10:49:43 141.00 1,500 1
10:49:39 141.00 7,884 14
10:49:34 141.00 10,000 19
10:49:29 141.25 201 1
10:49:27 141.25 184 1
10:49:19 141.50 200 1
10:49:19 141.25 300 1
10:49:07 141.00 12,250 6
10:49:07 141.25 8,020 11
10:48:59 141.50 100 1
10:48:51 141.50 15 1
10:48:39 141.50 300 1
10:48:26 141.50 575 1
10:48:23 141.25 300 1
10:48:10 141.50 210 1
10:48:09 141.50 1 1
10:48:02 141.25 300 1
10:47:59 141.50 2,000 1
10:47:40 141.50 3,000 1
10:47:38 141.25 500 2
10:47:38 141.25 170 1
10:47:30 141.50 100 1
10:47:16 141.50 11 1
10:47:15 141.50 200 1
10:47:14 141.50 797 1
10:47:04 141.50 480 1
10:47:04 141.75 20 1
10:47:03 141.75 400 1
10:47:00 141.75 840 1
10:46:46 141.75 3,740 5
10:46:44 141.50 100 1
10:46:44 141.75 600 1
10:46:41 141.50 323 1
10:46:28 141.75 1,178 1
10:46:22 141.75 490 2
10:46:17 141.75 350 1
10:45:59 141.50 300 2
10:45:56 141.50 300 1
10:45:50 141.50 2,000 3
10:45:46 141.50 300 1
10:45:43 141.25 750 3
10:45:34 141.25 500 1
10:45:32 141.50 2,700 4
10:45:30 141.50 200 1
10:45:27 141.25 900 5
10:45:23 141.50 300 1
10:45:13 141.25 71 1
10:45:13 141.50 1,929 3
10:45:12 141.50 2,000 5
10:45:11 141.75 1,000 2
10:45:06 141.50 30 1
10:44:55 141.50 3,000 6
10:44:50 141.50 730 1
10:44:41 141.50 4,000 2
10:44:36 141.50 500 2
10:44:31 141.50 1,000 2
10:44:21 141.50 1,000 3
10:44:17 141.75 200 2
10:44:10 141.75 440 1
10:44:10 141.50 200 1
10:44:04 141.50 500 2
10:44:03 141.75 539 1
10:44:00 141.50 213 1
10:43:50 141.50 624 2
10:43:35 141.50 565 3
10:43:22 141.50 400 1
10:43:18 141.75 435 1
10:43:15 141.75 200 1
10:43:06 141.75 2,198 4
10:43:04 142.00 500 1
10:42:53 142.00 100 1
10:42:50 141.75 1,300 3
10:42:45 142.00 100 1
10:42:38 142.00 400 1
10:42:31 141.75 400 1
10:42:30 141.75 3,200 6
10:42:29 141.75 510 1
10:42:21 142.00 200 1
10:42:18 142.00 500 1
10:42:14 142.00 600 1
10:42:10 141.75 84 1
10:42:08 141.75 700 1
10:42:04 142.00 500 1
10:41:52 141.75 500 1
10:41:48 142.00 2,000 2
10:41:32 142.00 300 1
10:41:28 142.00 500 1
10:41:22 142.00 180 1
10:41:20 141.75 380 3
10:41:07 142.00 100 1
10:41:05 142.00 1,500 3
10:41:02 142.00 10 1
10:40:44 141.75 65 1
10:40:44 142.00 535 2
10:40:35 142.00 1,265 3
10:40:32 142.00 500 1
10:40:25 142.00 1,450 1
10:40:25 142.00 120 1
10:40:14 141.75 150 1
10:40:10 142.00 100 1
10:40:09 142.00 20 1
10:40:04 142.00 300 1
10:39:56 142.00 175 1
10:39:53 141.75 339 1
10:39:53 142.00 182 2
10:39:50 142.25 322 1
10:39:43 142.00 723 1
10:39:40 142.00 300 2
10:39:22 141.75 100 1
10:39:15 142.25 10,000 2
10:39:15 142.25 350 1
10:39:10 141.75 2,550 5
10:39:10 142.00 1,150 1
10:39:08 142.00 25 1
10:39:02 142.00 1,500 1
10:38:55 142.00 10,325 20
10:38:53 141.75 500 1
10:38:49 141.75 406 1
10:38:48 142.00 720 1
10:38:47 142.00 1,900 6
10:38:46 142.00 1,200 3
10:38:43 141.75 300 1
10:38:38 142.00 2,000 3
10:38:25 141.75 300 1
10:38:17 142.00 422 2
10:38:13 141.75 300 1
10:38:12 142.00 11,000 15
10:38:11 141.75 34 1
10:37:48 142.00 115 1
10:37:45 141.50 500 1
10:37:43 142.00 200 1
10:37:43 141.50 63 1
10:37:43 141.75 438 1
10:37:42 141.75 800 2
10:37:35 141.75 2,262 6
10:37:34 141.75 500 1
10:37:31 141.75 277 1
10:37:30 141.50 200 1
10:37:17 141.75 500 1
10:37:14 141.75 390 1
10:36:47 141.75 641 1
10:36:42 141.50 240 1
10:36:29 141.50 150 1
10:36:28 141.75 500 1
10:36:16 141.50 51 1
10:36:16 141.50 50 1
10:36:15 141.50 200 1
10:36:13 141.50 530 1
10:36:03 141.75 42 1
10:35:51 141.50 800 1
10:35:45 141.50 79 2
10:35:43 141.75 50 1
10:35:40 141.75 1,050 2
10:35:39 141.75 238 1
10:35:21 141.75 100 1
10:35:01 141.75 5,000 1
10:34:35 141.50 195 1
10:34:33 142.00 209 1
10:34:32 141.50 100 1
10:34:31 141.50 395 2
10:34:31 141.75 35 1
10:34:24 141.75 36 1
10:34:23 141.75 1,200 2
10:34:18 141.75 2,280 2
10:34:01 141.75 1,771 2
10:33:49 141.75 344 2
10:33:49 141.75 10 1
10:33:25 141.75 100 1
10:33:17 141.25 5,261 2
10:33:17 141.75 1,739 1
10:33:14 141.75 100 1
10:33:11 141.75 250 1
10:33:10 141.75 101 1
10:33:06 142.00 200 1
10:33:04 142.00 62 1
10:32:59 141.75 10 1
10:32:56 141.75 100 1
10:32:52 142.00 200 1
10:32:44 141.25 3,281 5
10:32:44 141.50 6,719 3
10:32:34 141.50 5,000 1
10:32:32 142.00 200 1
10:32:31 142.00 200 1
10:32:30 142.00 2,500 1
10:32:30 141.75 500 1
10:32:30 142.00 1,950 1
10:32:28 142.00 226 1
10:32:28 141.75 1,774 1
10:32:26 141.75 1,226 1
10:32:23 142.00 1,000 2
10:32:15 141.75 2,274 2
10:32:13 141.75 2,000 2
10:32:11 141.50 200 1
10:32:03 141.75 1,000 1
10:32:01 141.50 1,000 1
10:31:59 141.50 40 1
10:31:58 141.75 400 1
10:31:55 141.50 30 1
10:31:49 141.75 100 1
10:31:44 141.50 376 2
10:31:43 141.25 1,000 2
10:31:41 141.25 1,000 1
10:31:38 141.25 30 1
10:31:37 141.50 100 1
10:31:30 141.50 245 1
10:31:24 141.75 5,078 5
10:31:24 141.50 1,915 1
10:31:21 141.50 235 1
10:31:20 141.50 300 1
10:31:17 141.75 3,235 6
10:31:17 141.50 1,765 3
10:31:13 141.50 100 1
10:31:12 141.25 900 2
10:31:08 141.50 500 1
10:31:07 141.50 100 1
10:31:01 141.50 3,735 1
10:30:53 141.50 1,100 1
10:30:44 141.50 100 1
10:30:38 141.75 281 1
10:30:35 141.50 565 1
10:30:31 141.00 266 1
10:30:26 141.50 280 1
10:30:24 141.00 1,000 1
10:30:20 141.50 1,000 1
10:30:17 141.50 1,000 2
10:30:15 141.50 150 1
10:30:14 141.75 650 1
10:30:08 141.75 100 1
10:30:07 141.75 1,110 2
10:30:03 141.00 1,000 1
10:30:02 141.75 338 1
10:30:02 141.00 431 1
10:30:02 141.25 9,329 9
10:30:02 141.50 8,331 6
10:30:01 141.50 2,584 1
10:29:59 141.50 440 2
10:29:59 141.50 620 1
10:29:55 141.50 500 3
10:29:54 141.50 1,400 6
10:29:54 141.75 1,000 1
10:29:50 141.50 1,000 2
10:29:49 141.75 460 1
10:29:48 141.50 100 1
10:29:47 141.75 100 1
10:29:41 141.75 445 1
10:29:34 141.75 200 1
10:29:26 141.75 211 1
10:29:26 141.75 350 1
10:29:24 142.00 3,850 5
10:29:23 142.00 1,200 1
10:29:17 141.75 330 1
10:29:14 141.75 2,500 1
10:29:11 141.75 400 1
10:29:08 142.00 1,300 3
10:29:06 142.00 500 2
10:29:04 142.00 100 2
10:28:57 141.75 198 1
10:28:54 141.75 100 1
10:28:53 141.75 500 2
10:28:48 142.00 5,000 6
10:28:47 141.75 700 2
10:28:42 142.00 1 1
10:28:40 141.50 40 1
10:28:40 141.75 110 1
10:28:39 141.75 500 1
10:28:38 142.00 250 1
10:28:36 141.75 200 2
10:28:26 141.75 50 1
10:28:26 141.50 200 1
10:28:24 141.75 600 1
10:28:19 141.50 200 1
10:28:18 141.75 1,400 2
10:28:09 141.75 100 1
10:28:01 141.75 1,000 2
10:27:59 142.00 1,200 1
10:27:52 142.00 550 1
10:27:52 141.75 600 1
10:27:51 142.00 400 1
10:27:47 141.50 153 1
10:27:47 141.75 47 1
10:27:45 141.75 125 1
10:27:40 141.75 530 1
10:27:38 141.75 423 1
10:27:35 141.75 200 1
10:27:31 142.00 90 1
10:27:28 142.00 200 1
10:27:25 141.50 500 1
10:27:20 141.50 300 1
10:27:19 142.00 35 1
10:27:18 142.00 500 1
10:27:16 142.00 100 1
10:27:09 141.50 78 1
10:27:09 141.75 122 1
10:27:07 142.00 350 1
10:27:04 142.00 500 2
10:27:02 141.75 200 1
10:26:54 142.00 1,000 3
10:26:54 141.75 438 1
10:26:52 141.75 1,000 2
10:26:43 142.00 14 1
10:26:40 142.00 600 1
10:26:35 141.75 240 2
10:26:34 141.75 5,000 3
10:26:34 141.50 200 1
10:26:30 141.50 800 1
10:26:26 141.50 50 1
10:26:20 141.50 618 2
10:26:14 141.25 55 1
10:26:12 141.25 1,000 2
10:26:05 141.25 50 1
10:26:04 141.25 300 1
10:26:04 141.00 861 2
10:25:58 141.00 6,571 11
10:25:57 141.00 1,000 3
10:25:53 141.00 800 1
10:25:49 141.00 200 1
10:25:43 141.25 470 1
10:25:42 141.25 500 1
10:25:34 141.25 2,070 2
10:25:34 141.50 100 1
10:25:30 141.75 1,000 1
10:25:27 141.25 100 1
10:25:23 141.25 100 1
10:25:22 141.25 200 1
10:25:21 141.25 2,714 1
10:25:21 141.50 44 1
10:25:20 141.50 1,000 1
10:25:17 141.50 600 1
10:25:17 141.75 960 1
10:25:11 141.25 356 1
10:25:09 141.25 244 1
10:25:05 142.00 1,880 1
10:25:05 142.00 300 2
10:25:01 142.00 275 1
10:25:01 141.75 100 1
10:24:56 142.00 500 1
10:24:55 141.25 825 1
10:24:55 142.00 500 1
10:24:53 142.00 500 1
10:24:51 141.25 231 1
10:24:49 141.00 300 1
10:24:48 142.00 120 1
10:24:48 141.00 821 1
10:24:43 141.00 6,634 8
10:24:43 141.25 30 1
10:24:42 141.25 250 1
10:24:41 141.25 1,220 2
10:24:31 142.00 400 1
10:24:30 141.00 244 1
10:24:28 141.00 27 1
10:24:27 141.00 188 2
10:24:27 141.50 812 1
10:24:26 141.50 100 1
10:24:26 141.75 500 1
10:24:24 141.50 113 2
10:24:22 142.00 3,323 2
10:24:22 141.75 1,177 1
10:24:22 141.75 73 1
10:24:21 142.00 70 1
10:24:14 141.75 27 1
10:24:14 141.50 85 1
10:24:14 141.75 50 1
10:24:12 142.00 630 1
10:24:11 142.00 130 1
10:24:07 141.50 180 1
10:24:05 142.00 200 1
10:24:03 141.50 560 2
10:24:03 142.00 4,180 4
10:24:03 141.75 220 1
10:24:00 141.75 180 1
10:23:50 141.75 300 1
10:23:46 142.00 300 1
10:23:43 142.00 140 1
10:23:42 142.00 7,769 8
10:23:41 142.25 500 1
10:23:38 142.00 500 2
10:23:37 142.25 900 1
10:23:35 142.25 1,000 1
10:23:33 142.00 20,000 1
10:23:30 143.00 105 1
10:23:29 142.00 10,000 7
10:23:27 142.00 8,306 2
10:23:27 142.25 7,465 7
10:23:27 142.50 4,229 2
10:23:27 143.00 160 1
10:23:27 142.75 250 1
10:23:22 142.50 100 1
10:23:20 142.50 5,661 6
10:23:20 142.75 535 1
10:23:16 143.00 2,230 1
10:23:15 143.00 1,000 1
10:23:13 143.00 970 1
10:23:11 143.00 700 1
10:23:10 142.75 1,000 2
10:23:06 143.00 150 1
10:23:03 143.00 298 1
10:23:02 143.00 400 1
10:22:55 143.00 1 1
10:22:55 142.75 300 2
10:22:54 142.75 1,600 3
10:22:54 143.00 5,895 10
10:22:51 143.25 1,000 1
10:22:49 143.25 850 1
10:22:48 143.25 1,300 1
10:22:44 143.25 138 1
10:22:44 143.25 250 1
10:22:39 143.25 24 1
10:22:37 143.00 1,000 1
10:22:34 143.25 300 1
10:22:30 143.00 400 1
10:22:30 143.25 1,000 1
10:22:28 143.25 540 1
10:22:24 143.25 300 1
10:22:23 143.25 1,000 2
10:22:15 143.25 100 1
10:22:13 143.25 300 1
10:22:12 143.00 869 1
10:22:10 143.25 400 1
10:22:08 143.25 500 1
10:22:07 143.25 200 1
10:22:06 143.25 200 1
10:22:04 143.25 150 1
10:22:02 143.25 195 1
10:22:00 143.25 150 1
10:21:59 143.25 100 1
10:21:55 143.25 355 1
10:21:50 143.25 450 1
10:21:47 143.25 300 1
10:21:45 143.25 1,000 1
10:21:45 143.00 115 1
10:21:45 143.25 120 2
10:21:39 143.25 27 1
10:21:38 143.00 500 1
10:21:37 143.50 100 1
10:21:36 143.50 50 1
10:21:35 143.50 820 1
10:21:35 143.25 180 1
10:21:30 143.00 400 2
10:21:30 143.25 100 1
10:21:29 143.25 100 1
10:21:24 143.00 1,450 2
10:21:24 143.25 2,033 2
10:21:21 143.50 5,700 2
10:21:21 143.25 200 1
10:21:15 143.50 500 1
10:21:14 143.25 260 1
10:21:11 143.50 500 2
10:21:10 143.25 7 1
10:21:09 143.25 1,893 1
10:21:04 143.25 100 1
10:21:02 143.50 650 1
10:21:01 143.25 1,219 2
10:21:01 143.00 300 1
10:21:00 143.25 500 1
10:20:54 143.25 281 1
10:20:52 143.50 400 2
10:20:51 143.50 8,000 7
10:20:50 143.50 500 1
10:20:50 143.25 550 1
10:20:43 143.25 662 1
10:20:40 143.25 880 1
10:20:39 143.50 500 1
10:20:29 143.25 1,523 3
10:20:29 143.00 1,109 2
10:20:28 143.00 891 1
10:20:26 143.25 700 2
10:20:25 143.00 2,109 3
10:20:21 142.75 430 1
10:20:20 143.00 390 1
10:20:19 143.00 55 1
10:20:19 143.00 1,500 1
10:20:17 143.00 300 1
10:20:16 143.00 335 1
10:20:14 143.00 290 1
10:20:11 142.75 41 1
10:20:09 142.75 270 1
10:20:08 142.75 700 1
10:20:06 143.00 1,521 3
10:20:06 143.00 7,000 2
10:20:05 143.25 50 1
10:20:02 143.25 100 1
10:20:01 143.00 365 2
10:19:59 143.00 1,000 1
10:19:57 143.00 350 1
10:19:53 143.00 84 1
10:19:52 143.25 100 1
10:19:51 143.25 210 1
10:19:51 143.00 790 1
10:19:48 143.00 800 1
10:19:47 143.00 2,000 2
10:19:47 143.00 2,000 2
10:19:39 143.00 110 1
10:19:36 143.00 1,000 1
10:19:35 143.00 210 1
10:19:34 143.00 500 1
10:19:34 143.00 1,700 1
10:19:31 143.00 90 1
10:19:26 142.75 450 1
10:19:24 143.25 1,250 2
10:19:24 143.00 1,750 1
10:19:21 142.75 100 1
10:19:17 143.00 250 1
10:19:15 142.75 50 1
10:19:14 143.00 1,000 1
10:19:14 143.00 1,500 1
10:19:13 142.75 400 1
10:19:13 143.00 500 1
10:19:10 143.25 1,757 3
10:19:10 143.00 3,493 5
10:19:09 143.00 590 1
10:19:09 143.00 1,000 1
10:19:08 142.75 1,000 1
10:19:08 143.00 200 1
10:19:08 142.75 1,982 1
10:19:07 142.50 225 1
10:19:06 142.75 3,018 2
10:19:05 143.00 500 1
10:19:04 143.00 100 1
10:19:03 143.00 400 2
10:19:00 142.75 200 1
10:18:59 143.00 135 1
10:18:58 143.00 200 1
10:18:57 142.75 142 1
10:18:57 143.00 18 1
10:18:56 143.00 120 2
10:18:56 143.00 912 5
10:18:55 143.00 5,000 12
10:18:55 143.00 300 1
10:18:53 142.75 20 1
10:18:50 142.75 2,700 3
10:18:48 143.00 3,900 3
10:18:47 142.75 120 1
10:18:45 143.00 91 1
10:18:45 142.75 59 1
10:18:41 142.75 1,200 2
10:18:39 142.75 500 1
10:18:30 142.50 1,850 3
10:18:30 142.75 241 2
10:18:29 142.75 3,000 3
10:18:23 142.75 2,100 3
10:18:21 143.00 15,000 15
10:18:16 142.75 100 1
10:18:13 143.00 200 1
10:18:12 142.75 300 1
10:18:09 142.75 14,278 6
10:18:08 142.50 589 3
10:18:07 142.75 300 1
10:18:06 142.75 900 1
10:18:04 142.75 700 1
10:18:04 142.50 50 1
10:18:03 142.50 1,050 2
10:18:02 142.75 200 1
10:18:02 142.50 190 2
10:18:02 142.50 400 1
10:18:01 142.50 150 2
10:17:58 142.75 283 1
10:17:57 142.75 90 1
10:17:57 142.50 170 1
10:17:54 142.50 23 1
10:17:49 142.75 565 1
10:17:49 142.50 200 1
10:17:48 142.25 1,300 3
10:17:48 142.75 286 1
10:17:48 142.50 14 1
10:17:47 142.50 1,300 2
10:17:47 142.50 621 2
10:17:45 142.25 800 1
10:17:43 142.25 1,362 2
10:17:37 142.00 50 1
10:17:35 142.25 3,000 1
10:17:33 142.00 1,000 1
10:17:32 142.00 400 1
10:17:31 142.25 900 1
10:17:30 142.25 900 1
10:17:28 142.00 2,000 1
10:17:27 142.00 92 1
10:17:19 142.25 400 1
10:17:17 142.25 2,500 2
10:17:16 142.25 2,320 4
10:17:16 142.50 4,618 2
10:17:15 142.50 50 1
10:17:12 142.75 700 1
10:17:12 142.50 150 1
10:17:10 142.50 3,000 2
10:17:06 142.50 182 2
10:17:03 142.50 85 1
10:17:02 142.50 222 1
10:17:00 142.25 100 1
10:16:59 142.50 4,500 4
10:16:58 142.50 666 1
10:16:58 142.25 34 1
10:16:57 142.25 1,000 1
10:16:55 142.25 4,000 1
10:16:52 142.25 3,500 2
10:16:51 142.25 500 1
10:16:50 142.00 50 1
10:16:49 142.25 100 1
10:16:48 142.00 1,895 2
10:16:43 142.00 500 1
10:16:37 142.00 400 1
10:16:34 142.25 1,000 1
10:16:31 142.00 100 1
10:16:27 142.00 1,000 1
10:16:24 142.00 37,883 45
10:16:24 141.75 686 1
10:16:23 141.75 140 1
10:16:20 141.50 150 1
10:16:19 141.75 355 1
10:16:18 141.75 2,000 1
10:16:16 141.75 1,651 1
10:16:12 141.75 150 1
10:16:10 141.75 50 1
10:16:09 141.50 500 1
10:16:09 141.75 500 1
10:16:08 141.25 370 1
10:16:08 141.75 1,000 1
10:16:07 141.75 5,000 2
10:16:06 141.75 4,000 5
10:16:06 141.25 300 1
10:16:05 141.25 510 1
10:16:04 141.75 1,573 1
10:16:04 141.50 1,760 1
10:16:01 141.50 500 1
10:15:55 141.50 1,000 1
10:15:53 141.00 200 1
10:15:53 141.50 100 1
10:15:51 141.50 750 1
10:15:51 141.00 50 1
10:15:50 141.50 2,800 3
10:15:46 141.00 245 1
10:15:42 141.00 100 1
10:15:35 141.50 300 3
10:15:35 141.25 290 1
10:15:34 141.25 3,000 7
10:15:31 141.00 10,603 13
10:15:29 140.50 100 1
10:15:29 141.00 5,450 4
10:15:27 141.00 5,500 3
10:15:26 140.50 1,275 3
10:15:26 140.75 1,725 2
10:15:26 140.75 25 1
10:15:26 141.00 450 2
10:15:22 140.75 400 1
10:15:18 140.75 350 1
10:15:16 140.75 1,000 1
10:15:16 141.00 10,000 19
10:15:16 141.00 12,700 6
10:15:10 140.50 177 1
10:15:10 141.00 1,733 3
10:15:10 140.75 267 2
10:15:07 140.75 2,000 2
10:15:06 140.75 200 1
10:15:05 140.75 10,000 5
10:15:03 140.50 50 1
10:15:01 140.75 3,450 1
10:14:59 140.75 6,813 3
10:14:58 140.50 500 1
10:14:56 140.50 350 1
10:14:48 140.50 150 1
10:14:46 140.50 13,137 9
10:14:45 140.25 500 1
10:14:44 140.50 700 1
10:14:42 140.50 125 1
10:14:41 140.50 1,300 1
10:14:40 140.25 1,000 2
10:14:34 140.50 177 1
10:14:32 140.50 487 2
10:14:32 140.25 1,013 3
10:14:31 140.00 310 1
10:14:25 140.25 67 1
10:14:21 140.00 280 1
10:14:20 140.25 10,000 1
10:14:18 140.00 500 1
10:14:14 140.25 500 1
10:14:12 140.00 30 1
10:14:10 140.00 2,000 1
10:14:06 140.00 1,067 1
10:14:00 140.00 70 1
10:13:57 139.75 400 1
10:13:54 139.75 500 1
10:13:52 140.00 5,000 10
10:13:47 140.00 2,000 1
10:13:46 140.00 590 2
10:13:44 139.75 60 1
10:13:43 139.75 360 1
10:13:41 139.75 130 1
10:13:39 140.00 500 1
10:13:36 139.75 442 1
10:13:33 139.75 1,000 1
10:13:31 140.00 500 1
10:13:27 140.00 480 1
10:13:25 140.00 525 1
10:13:21 139.75 600 1
10:13:17 140.00 170 2
10:13:12 139.75 1,000 2
10:12:59 140.00 355 2
10:12:52 140.00 4,900 9
10:12:52 139.75 50 1
10:12:52 139.50 50 1
10:12:51 139.50 50 1
10:12:49 139.50 100 1
10:12:43 139.50 305 2
10:12:43 139.00 2,800 1
10:12:43 139.25 500 1
10:12:41 139.50 430 2
10:12:38 139.50 115 1
10:12:35 139.00 47 1
10:12:35 139.00 1,112 1
10:12:35 139.25 536 1
10:12:33 139.50 550 1
10:12:33 139.50 1,000 1
10:12:28 139.50 3,200 3
10:12:27 139.50 100 1
10:12:21 139.50 950 1
10:12:21 139.50 150 1
10:12:20 139.75 200 1
10:12:16 139.50 750 1
10:12:09 139.50 300 1
10:12:07 140.00 59,640 53
10:12:07 139.75 10,360 10
10:12:02 139.25 900 1
10:11:58 139.75 2,000 1
10:11:56 139.75 1,500 1
10:11:56 139.25 100 1
10:11:54 139.25 254 1
10:11:54 139.50 109 1
10:11:53 139.50 75 1
10:11:50 139.75 70 1
10:11:50 139.50 125 1
10:11:49 139.50 4,691 6
10:11:48 139.50 1,000 2
10:11:47 139.25 500 1
10:11:45 139.50 300 1
10:11:44 139.25 160 1
10:11:42 139.25 1,000 1
10:11:41 139.25 120 1
10:11:37 139.25 500 1
10:11:36 139.25 500 1
10:11:34 139.25 430 2
10:11:33 139.00 30 1
10:11:33 139.00 500 1
10:11:29 139.00 50 1
10:11:27 139.00 2,000 1
10:11:26 139.25 500 2
10:11:26 139.00 150 1
10:11:19 139.00 30,505 18
10:11:19 138.75 3,458 2
10:11:16 138.25 2,380 6
10:11:16 138.50 3,620 5
10:11:12 138.75 42 1
10:11:07 138.50 150 1
10:11:05 139.00 200 1
10:11:04 138.50 1,000 1
10:11:03 138.50 210 1
10:11:01 139.00 165 1
10:11:01 138.75 2,035 3
10:11:00 138.50 1,500 1
10:10:58 138.75 1,050 2
10:10:57 138.75 400 1
10:10:56 138.75 100 1
10:10:52 139.00 470 1
10:10:52 138.75 530 1
10:10:49 138.75 1,000 1
10:10:42 138.50 100 1
10:10:36 138.50 500 1
10:10:32 138.50 4,100 5
10:10:32 138.75 800 1
10:10:29 139.00 2,651 1
10:10:29 138.75 400 2
10:10:27 139.00 1,000 1
10:10:26 138.75 1,000 2
10:10:23 138.75 53 1
10:10:21 138.75 100 1
10:10:18 139.00 315 1
10:10:17 139.00 200 1
10:10:13 138.75 400 1
10:09:59 139.00 300 1
10:09:55 138.75 1,000 1
10:09:51 138.75 1,414 2
10:09:50 139.00 1,000 1
10:09:50 138.75 482 1
10:09:48 139.00 2,000 2
10:09:48 139.00 500 2
10:09:47 139.00 1,200 2
10:09:46 139.00 150 1
10:09:45 139.00 250 1
10:09:45 139.00 1,900 1
10:09:44 139.00 90 1
10:09:42 139.00 800 1
10:09:40 139.00 400 1
10:09:38 139.50 579 2
10:09:38 139.25 321 2
10:09:36 139.25 179 2
10:09:36 139.00 81 1
10:09:29 139.00 300 1
10:09:27 139.00 30 1
10:09:26 139.00 400 1
10:09:23 139.00 1,000 1
10:09:21 139.00 1,000 1
10:09:20 139.00 1,973 6
10:09:20 139.50 216 1
10:09:19 139.50 2,784 2
10:09:18 139.00 707 3
10:09:18 139.25 1,010 2
10:09:17 139.50 1,000 1
10:09:14 139.50 900 1
10:09:13 139.25 5,000 2
10:09:12 139.50 166 1
10:09:11 139.50 834 3
10:09:08 139.25 1,000 1
10:09:07 139.25 50 1
10:09:05 139.50 120 1
10:09:01 139.25 850 1
10:08:59 139.25 350 1
10:08:58 139.50 30 1
10:08:57 139.50 6,500 6
10:08:55 139.25 500 1
10:08:54 139.25 200 1
10:08:54 139.50 770 1
10:08:53 139.25 100 1
10:08:44 139.50 30 1
10:08:44 139.25 396 1
10:08:42 139.50 500 1
10:08:41 139.25 300 1
10:08:41 139.50 660 1
10:08:40 139.25 70 1
10:08:33 139.25 300 1
10:08:30 139.25 14 1
10:08:30 139.25 500 1
10:08:28 139.25 1,000 1
10:08:26 139.50 190 1
10:08:20 139.00 500 4
10:08:20 139.50 5,000 1
10:08:19 139.00 200 2
10:08:18 139.00 165 1
10:08:18 139.50 3,420 3
10:08:14 139.50 1,400 1
10:08:13 139.50 1,939 1
10:08:13 139.00 1,760 3
10:08:13 139.25 240 1
10:08:12 139.50 500 1
10:08:11 139.50 800 1
10:08:11 139.25 300 1
10:08:08 139.00 1,700 2
10:08:06 139.50 329 1
10:08:05 139.50 200 1
10:08:05 139.75 1,000 2
10:08:05 139.75 100 1
10:08:05 139.50 400 2
10:08:04 139.50 700 1
10:08:01 139.75 1,300 3
10:08:01 139.00 350 1
10:07:42 139.75 3,900 4
10:07:41 139.00 100 1
10:07:39 139.75 200 1
10:07:39 139.00 2,187 6
10:07:39 139.25 13 1
10:07:39 139.50 80 2
10:07:36 139.50 100 1
10:07:35 139.75 10 1
10:07:33 139.75 580 1
10:07:30 139.25 500 2
10:07:28 139.25 187 1
10:07:28 139.50 1,813 2
10:07:28 139.75 195 1
10:07:26 139.75 3,000 1
10:07:24 139.50 287 1
10:07:23 139.00 300 1
10:07:22 139.00 1,000 2
10:07:22 139.50 13 1
10:07:22 139.25 377 3
10:07:20 139.25 500 1
10:07:19 139.00 650 1
10:07:19 139.25 100 1
10:07:18 139.00 800 1
10:07:09 139.00 2,000 3
10:07:07 139.25 140 1
10:07:05 139.25 450 1
10:07:04 139.25 50 1
10:07:02 139.50 713 1
10:07:01 139.75 550 1
10:07:01 139.75 400 1
10:07:00 139.75 1,000 2
10:07:00 139.50 2,690 3
10:07:00 139.25 1,597 1
10:06:57 139.25 903 2
10:06:57 139.50 1,000 1
10:06:54 139.25 197 1
10:06:48 139.00 1,000 1
10:06:48 139.50 1,100 2
10:06:48 139.00 9,539 9
10:06:48 139.25 461 2
10:06:47 139.50 5,000 1
10:06:46 139.50 700 1
10:06:45 139.50 300 1
10:06:43 139.50 450 1
10:06:43 139.50 60 1
10:06:37 140.00 120 2
10:06:37 139.75 500 1
10:06:34 140.00 380 1
10:06:33 140.00 200 1
10:06:33 140.00 60 1
10:06:32 140.00 1,300 3
10:06:32 139.75 700 1
10:06:31 139.75 500 1
10:06:27 139.25 139 1
10:06:27 139.50 2,631 6
10:06:27 139.75 730 1
10:06:25 140.00 228 1
10:06:20 140.00 95 1
10:06:18 140.00 1,300 1
10:06:16 140.00 4,500 2
10:06:14 140.00 100 1
10:06:12 140.00 800 2
10:06:11 140.00 200 1
10:06:10 139.75 200 1
10:06:09 140.00 300 1
10:06:08 140.25 3,000 1
10:06:07 139.75 1,500 1
10:06:07 140.00 1,000 1
10:06:07 140.25 1,150 1
10:06:06 139.75 1,570 1
10:06:06 140.00 5,480 4
10:06:04 140.00 1,000 1
10:06:02 140.00 1,000 1
10:06:02 140.00 899 1
10:06:01 140.00 100 1
10:06:00 140.00 500 1
10:06:00 140.25 100 1
10:06:00 140.00 300 1
10:05:59 140.25 350 3
10:05:58 140.00 1,071 3
10:05:56 140.00 1,350 3
10:05:55 139.75 1,000 1
10:05:55 140.00 10,400 4
10:05:53 140.00 500 1
10:05:52 140.00 600 1
10:05:49 140.00 268 1
10:05:47 140.00 2,580 1
10:05:45 140.00 600 1
10:05:43 139.50 200 1
10:05:41 140.00 300 1
10:05:41 140.00 200 1
10:05:39 139.50 100 1
10:05:38 140.00 320 1
10:05:36 140.00 1,125 2
10:05:36 140.50 400 1
10:05:34 140.00 900 1
10:05:34 140.50 500 1
10:05:32 141.00 500 1
10:05:29 141.00 1,250 1
10:05:25 140.00 400 1
10:05:24 141.00 595 2
10:05:24 140.50 405 2
10:05:24 140.00 700 1
10:05:23 140.00 900 2
10:05:21 140.00 275 1
10:05:21 140.50 110 1
10:05:20 140.00 1,000 1
10:05:20 140.50 500 1
10:05:19 140.50 75 1
10:05:19 140.00 460 2
10:05:17 140.00 190 1
10:05:17 140.25 350 1
10:05:15 140.00 500 1
10:05:14 140.00 100 1
10:05:14 140.25 1,900 1
10:05:13 140.25 100 1
10:05:10 140.50 1,200 3
10:05:09 140.50 500 1
10:05:09 139.50 134 1
10:05:09 140.00 396 2
10:05:08 140.00 2,500 4
10:05:08 140.50 850 1
10:05:07 140.50 1,940 3
10:05:07 140.25 210 1
10:05:07 140.25 880 2
10:05:06 140.00 2,000 1
10:05:05 140.00 1,000 1
10:05:04 140.00 600 1
10:05:02 140.00 2,700 1
10:05:01 140.00 165 1
10:05:00 140.00 300 1
10:04:58 140.00 50 1
10:04:58 139.50 2,066 3
10:04:58 139.00 350 1
10:04:57 139.50 100 1
10:04:56 139.50 1,250 1
10:04:55 139.50 25 1
10:04:54 138.75 71 1
10:04:54 139.00 379 2
10:04:54 138.75 586 2
10:04:54 139.00 314 1
10:04:54 139.75 500 1
10:04:54 140.00 6,809 1
10:04:53 140.00 39,191 42
10:04:53 139.00 300 1
10:04:52 139.00 286 1
10:04:52 139.75 214 1
10:04:52 140.00 235 1
10:04:51 140.00 950 3
10:04:51 139.75 2,417 1
10:04:50 139.75 119 1
10:04:50 139.75 2,250 1
10:04:49 140.00 180 1
10:04:48 140.00 200 1
10:04:48 138.75 35 1
10:04:46 140.00 3,984 6
10:04:46 139.75 2,000 1
10:04:46 139.50 516 2
10:04:46 139.00 1,500 1
10:04:45 139.50 400 1
10:04:44 139.50 104 1
10:04:44 139.00 66 1
10:04:43 139.00 4,934 2
10:04:42 139.75 1,480 1
10:04:40 139.75 8,520 3
10:04:35 139.00 1,420 2
10:04:33 139.00 446 1
10:04:33 139.50 554 1
10:04:32 139.50 1,250 2
10:04:30 139.25 8,196 2
10:04:29 139.25 900 1
10:04:25 139.25 500 1
10:04:25 138.75 950 1
10:04:25 139.00 50 1
10:04:25 139.25 2,000 1
10:04:24 139.25 1,400 1
10:04:24 139.00 500 1
10:04:22 138.75 178 1
10:04:21 139.25 260 1
10:04:20 139.25 300 1
10:04:20 139.00 200 1
10:04:17 139.25 270 1
10:04:15 138.75 115 1
10:04:15 139.00 4,385 4
10:04:13 139.75 3,580 2
10:04:13 139.50 1,420 2
10:04:12 139.50 700 1
10:04:11 139.50 150 1
10:04:11 139.50 2,800 1
10:04:09 139.00 1,000 1
10:04:08 139.50 1,500 1
10:04:07 139.50 1,000 1
10:04:07 139.50 150 1
10:04:07 139.00 50 1
10:04:06 139.00 800 1
10:04:04 139.00 100 1
10:04:04 139.50 2,000 1
10:04:03 139.50 280 1
10:04:02 139.50 1,000 1
10:04:02 138.75 630 1
10:04:01 138.75 300 1
10:04:01 138.75 300 1
10:04:00 138.75 850 2
10:03:57 139.00 500 1
10:03:55 140.00 7,996 10
10:03:55 139.25 1,000 1
10:03:55 139.00 684 3
10:03:54 139.00 500 1
10:03:53 138.75 150 1
10:03:53 139.00 2,000 2
10:03:52 139.00 170 1
10:03:51 139.00 800 1
10:03:46 139.00 2,446 3
10:03:45 140.00 240 1
10:03:44 140.00 1,200 4
10:03:43 139.00 1,000 1
10:03:39 140.00 1,983 9
10:03:39 139.75 11,542 8
10:03:39 139.50 5,975 6
10:03:39 139.25 500 1
10:03:38 139.50 85 1
10:03:31 139.00 100 1
10:03:27 139.00 553 2
10:03:25 139.00 1,600 2
10:03:24 138.00 129 1
10:03:24 139.00 10,000 9
10:03:22 139.00 300 1
10:03:21 139.00 1,000 1
10:03:21 138.00 19,270 12
10:03:21 138.25 300 1
10:03:21 138.75 430 1
10:03:20 138.75 570 1
10:03:13 138.75 1,000 2
10:03:11 138.00 4,500 4
10:03:11 138.25 500 1
10:03:10 138.75 100 1
10:03:09 138.75 130 1
10:03:09 138.50 870 1
10:03:08 138.50 50 1
10:03:08 138.25 370 2
10:03:01 138.25 200 1
10:02:57 138.00 6,772 3
10:02:56 138.00 3,500 5
10:02:55 138.00 100 1
10:02:54 138.00 2,100 3
10:02:54 137.75 200 1
10:02:53 137.75 3,000 3
10:02:52 138.00 200 1
10:02:52 138.00 350 1
10:02:50 137.75 500 1
10:02:50 138.00 1,080 3
10:02:49 138.00 1,500 1
10:02:49 137.75 100 1
10:02:47 138.00 500 1
10:02:47 137.75 800 1
10:02:46 137.75 1,900 2
10:02:45 138.00 15,000 6
10:02:43 138.00 215 2
10:02:39 138.00 600 2
10:02:38 137.75 50 1
10:02:38 138.00 100 2
10:02:34 137.75 1,128 2
10:02:33 138.00 600 2
10:02:31 137.75 925 2
10:02:31 138.00 215 1
10:02:30 137.75 500 1
10:02:28 137.75 8,000 2
10:02:24 138.00 201 1
10:02:23 137.75 3,223 3
10:02:22 137.75 600 1
10:02:19 137.75 5,000 3
10:02:17 137.00 400 1
10:02:17 137.25 1,700 2
10:02:13 137.25 200 1
10:02:10 137.00 571 1
10:02:10 137.25 2,000 1
10:02:10 137.50 2,429 1
10:02:08 137.50 1,000 1
10:02:07 137.50 209 1
10:02:05 137.50 100 1
10:02:03 137.50 1,000 1
10:02:01 137.50 800 1
10:02:01 137.50 1,000 1
10:01:59 137.75 900 2
10:01:59 137.50 3,462 6
10:01:59 137.00 127 1
10:01:59 137.25 143 1
10:01:57 137.50 1,200 4
10:01:56 137.25 77 1
10:01:56 137.50 200 1
10:01:54 137.50 900 1
10:01:53 137.00 200 1
10:01:53 137.00 1,850 1
10:01:50 137.50 370 2
10:01:49 137.00 300 1
10:01:48 137.00 600 2
10:01:44 137.00 4,000 1
10:01:40 137.50 70 1
10:01:40 137.25 2,230 5
10:01:38 137.00 780 1
10:01:38 137.25 500 1
10:01:35 137.00 600 2
10:01:35 136.50 3,357 1
10:01:29 136.50 400 1
10:01:28 136.50 365 1
10:01:25 136.50 249 1
10:01:24 136.50 2,900 4
10:01:23 136.50 170 1
10:01:20 136.50 250 1
10:01:18 136.50 270 1
10:01:16 136.50 2,000 2
10:01:15 136.50 210 1
10:01:13 136.50 5,000 1
10:01:13 136.50 2,800 1
10:01:12 136.00 262 1
10:01:12 136.25 5,165 6
10:01:12 136.50 640 1
10:01:10 136.50 800 1
10:01:09 136.50 1,999 1
10:01:09 136.50 24,016 8
10:01:09 136.75 4,900 3
10:01:09 137.00 260 1
10:01:05 137.00 5,700 3
10:01:00 137.00 1,000 2
10:00:57 137.00 30 2
10:00:54 137.00 1,500 4
10:00:54 137.00 5,000 3
10:00:53 136.50 277 1
10:00:53 136.75 173 1
10:00:51 136.75 640 3
10:00:50 137.00 105 1
10:00:49 137.00 1,800 5
10:00:48 137.00 700 3
10:00:39 137.00 505 2
10:00:36 137.00 1,000 4
10:00:34 136.75 553 1
10:00:33 136.75 2,000 3
10:00:30 136.75 2,500 1
10:00:27 136.75 1,240 1
10:00:25 136.75 200 1
10:00:23 136.50 250 1
10:00:22 136.75 300 1
10:00:20 136.75 500 1
10:00:18 136.75 1,700 1
10:00:16 136.75 150 1
10:00:16 136.75 1,000 1
10:00:15 136.75 148 1
10:00:15 136.50 1,000 1
10:00:12 136.75 5,000 4
10:00:00 136.75 2,712 7
10:00:00 136.50 6,780 17
10:00:00 136.75 124,341 210