أبووليد
18-04-2004, 07:02 PM
شباب حلوين صدق للمتابعه عشان بكره ان شاء الله
الوقت السعر الكمية عدد اتجاه
18:15:58 109.00 1,600 1
18:15:48 109.00 50 1
18:15:48 108.75 450 1
18:15:38 109.00 116 1
18:15:38 109.00 350 2
18:15:38 109.00 54 1
18:15:38 109.50 70 1
18:15:38 109.75 410 1
18:15:38 110.00 550 1
18:15:19 110.00 450 1
18:15:06 109.75 690 1
18:14:58 109.75 300 1
18:14:18 109.75 200 1
18:14:14 110.00 700 2
18:14:08 109.75 500 1
18:14:02 110.00 450 1
18:14:02 110.00 50 1
18:14:00 110.00 100 1
16:45:57 109.75 400 1
18:13:33 109.50 3,750 2
18:13:26 110.00 2,000 1
18:12:53 109.50 500 1
18:12:52 110.00 463 1
18:12:42 109.50 3,230 4
18:12:40 110.00 200 1
18:12:36 110.00 2,000 1
18:11:55 110.00 75 1
18:11:13 109.50 2,800 2
18:11:13 109.75 200 1
18:10:55 110.00 6,021 4
18:10:47 110.00 928 2
18:10:40 110.50 2,270 1
18:10:35 110.50 100 1
18:10:32 110.50 500 1
18:10:25 110.50 3,900 3
18:10:17 110.75 1,500 2
18:10:10 111.00 792 1
18:09:55 111.00 1,000 1
18:09:43 111.00 674 1
18:09:42 110.75 100 1
18:09:30 110.50 3,000 1
18:09:06 110.75 900 3
18:08:46 111.00 900 1
18:08:38 111.00 1,000 1
18:08:30 111.50 1,000 1
18:08:20 111.50 400 1
18:07:58 111.50 1,343 2
18:07:58 111.00 25 1
18:07:58 111.00 2,632 1
18:07:50 111.00 135 1
18:07:36 111.00 2,100 2
18:07:36 111.00 133 1
18:07:23 111.00 2,000 3
18:07:21 111.00 500 1
18:07:13 111.00 5,000 2
18:07:04 112.00 200 1
18:06:32 112.00 734 1
18:06:32 111.75 790 2
18:06:32 111.50 200 1
18:06:32 111.00 15,776 5
18:06:10 111.00 700 1
18:06:05 110.75 300 1
18:05:56 111.00 300 1
18:05:44 111.00 1,400 1
18:05:39 111.00 333 1
18:05:30 111.00 300 1
18:05:28 111.00 235 1
18:05:21 111.00 500 1
18:05:15 111.00 1,315 1
18:05:15 111.50 641 1
18:05:15 111.50 359 1
18:05:14 111.50 11,000 2
18:05:13 111.00 1,500 1
18:05:03 111.00 185 1
18:04:59 111.00 200 1
18:04:59 111.00 115 1
18:04:47 111.50 1,000 1
18:04:43 111.00 801 3
18:04:41 111.50 1,000 1
18:04:28 111.00 3,634 3
18:04:28 111.25 1,566 3
18:04:16 111.50 600 1
18:04:14 111.25 90 1
18:04:04 111.50 900 1
18:03:48 111.50 141 1
18:03:48 111.50 100 1
18:03:48 111.50 4,759 4
18:03:42 111.25 694 2
18:03:02 111.25 701 1
18:03:02 111.25 99 1
18:03:00 111.00 500 1
18:02:56 111.25 101 1
18:02:56 111.00 199 1
18:02:42 111.00 165 1
18:02:38 111.00 5,000 4
18:01:53 111.00 575 1
18:01:53 110.25 195 1
18:01:51 110.00 251 1
18:01:43 110.25 300 1
18:01:42 110.25 1,000 1
18:01:41 110.25 505 1
18:01:40 111.00 611 1
18:01:40 111.00 39 1
18:01:30 111.00 2,500 2
18:01:14 111.00 4,000 1
18:01:12 111.00 550 1
18:01:04 111.00 1,000 1
18:01:00 111.00 600 1
18:00:57 111.00 8,500 4
18:00:53 111.00 275 1
18:00:48 111.00 1,000 1
18:00:43 111.00 100 1
18:00:43 111.00 1,100 1
18:00:41 111.00 550 1
18:00:41 111.00 50 1
18:00:28 111.00 1,950 1
18:00:28 111.00 50 1
18:00:27 111.00 1,000 1
18:00:20 111.00 450 1
18:00:10 110.25 95 1
18:00:10 110.75 105 1
18:00:06 110.75 895 1
18:00:02 110.75 2,800 2
17:59:30 110.75 1,000 1
17:59:28 110.75 9,455 2
17:59:28 110.00 545 1
17:59:22 110.00 950 1
17:59:19 110.00 1,505 3
17:59:16 110.75 400 1
17:59:02 110.00 145 1
17:58:57 110.00 4,000 2
17:58:54 110.00 200 1
17:58:52 110.00 1,000 1
17:58:51 110.00 500 1
17:58:49 109.50 1,000 1
17:58:49 109.75 1,000 1
17:58:39 110.00 15,287 10
17:58:39 109.50 2,425 2
17:58:24 109.50 400 1
17:58:09 109.50 400 1
17:58:08 109.50 500 1
17:58:05 109.50 3,000 1
17:58:02 109.50 1,500 1
17:58:01 109.00 146 1
17:58:01 109.25 354 1
17:57:58 109.50 1,000 1
17:57:53 109.50 11,375 3
17:57:51 110.00 95 1
17:57:51 109.75 1,905 2
17:57:47 109.75 2,500 1
17:57:34 109.75 1,000 1
17:57:27 109.50 1,000 1
17:57:18 109.50 1,425 2
17:57:06 109.25 100 1
17:57:01 109.25 546 1
17:56:58 109.00 800 1
17:56:47 108.00 2,262 1
17:56:47 108.25 2,100 2
17:56:47 108.50 1,000 1
17:56:47 109.00 2,138 2
17:56:35 109.25 954 1
17:56:35 109.25 46 1
17:56:35 109.00 3,766 4
17:56:35 109.00 100 1
17:56:35 109.00 5,996 4
17:56:27 109.00 104 1
17:56:27 109.00 396 1
17:56:20 108.50 1,000 1
17:56:18 108.50 1,000 1
17:56:13 108.00 2,518 1
17:56:13 108.25 482 1
17:56:12 108.25 18 1
17:56:02 108.25 250 1
17:55:51 108.00 9,789 2
17:55:50 108.00 3,000 2
17:55:50 107.50 1,600 1
17:55:45 107.50 688 1
17:55:45 107.50 100 1
17:55:45 107.75 1,112 1
17:55:41 108.00 200 1
17:55:35 107.75 240 1
17:55:19 108.00 200 1
17:55:15 107.75 810 1
17:55:15 107.00 838 1
17:55:14 106.75 30 1
17:55:12 107.00 500 1
17:55:03 107.00 2,000 1
17:54:58 107.00 300 1
17:54:57 107.00 100 1
17:54:46 107.00 2,554 4
17:54:46 107.00 138 1
17:54:46 107.25 470 1
17:54:32 107.25 530 1
17:54:32 107.50 2,000 1
16:55:17 107.50 1,000 1
17:54:24 107.50 200 1
17:54:15 107.50 400 1
17:54:04 107.50 2,000 1
17:53:52 107.50 1,000 1
17:53:43 107.50 200 1
17:53:38 107.50 200 1
17:53:36 107.50 1,000 1
17:53:35 107.50 2,000 2
17:52:58 107.75 390 1
17:52:58 107.75 110 1
17:52:57 107.00 1,162 2
17:52:57 107.50 443 1
17:52:47 107.50 557 1
17:52:47 107.50 100 1
17:52:47 107.50 303 1
17:52:34 107.50 500 1
17:52:26 107.75 1,500 1
17:52:24 107.50 50 1
17:52:18 107.75 890 1
17:52:17 107.75 300 1
17:52:08 108.00 260 1
17:52:06 108.00 8,907 1
17:51:59 107.75 500 1
17:51:56 108.00 1,000 1
17:51:55 108.00 100 1
17:51:55 108.00 700 2
17:51:54 107.75 553 1
17:51:42 107.75 123 1
17:51:40 107.50 300 1
17:51:28 108.00 350 1
17:51:27 107.50 47 1
17:51:27 107.50 453 1
17:51:19 107.50 250 1
17:51:16 108.00 324 1
17:51:05 108.00 500 1
17:51:02 108.00 1,000 1
17:50:55 107.50 600 1
17:50:50 107.50 2,000 2
17:50:45 107.50 300 1
17:50:45 108.00 1,800 2
17:50:16 107.25 400 1
17:50:16 107.00 1,216 1
17:50:05 106.75 1,658 2
17:49:50 106.50 1,000 1
17:49:50 106.50 123 1
17:49:40 106.00 1,000 1
17:49:35 106.00 130 1
17:49:35 106.00 500 1
17:49:23 106.00 1,500 1
17:49:13 105.50 240 1
17:49:07 105.50 500 1
17:49:00 105.50 113 1
17:48:56 105.50 240 1
17:48:48 105.00 90 1
17:48:48 105.00 1,000 1
17:48:48 105.00 100 1
17:48:48 105.00 810 1
17:48:38 106.50 300 1
17:48:33 106.50 100 1
17:48:33 106.00 100 1
17:48:33 106.00 500 1
17:48:33 105.00 500 2
17:48:30 106.00 100 1
17:48:27 106.00 1,000 1
17:48:26 105.00 1,000 3
17:48:21 105.00 100 1
17:48:14 105.00 90 1
17:48:14 105.00 1,500 2
17:48:14 105.00 100 1
17:48:14 105.00 4,395 4
17:48:14 106.25 415 1
17:48:14 106.25 3,400 1
17:48:13 106.00 605 1
17:48:06 106.00 995 1
17:47:57 106.00 161 1
17:47:52 106.00 1,900 2
17:47:49 106.00 600 1
17:47:38 106.00 400 1
17:47:31 106.00 1,100 1
17:47:28 106.00 1,300 2
17:47:22 106.00 4,730 1
17:47:22 105.50 114 1
17:47:17 105.00 2,000 2
17:47:15 105.00 600 1
17:47:11 105.00 430 1
17:47:06 105.00 100 1
17:46:57 105.50 700 2
17:46:57 105.25 300 1
17:46:50 105.00 193 1
17:46:49 105.50 1,500 1
17:46:48 105.00 1,000 1
17:46:45 105.50 186 1
17:46:45 105.25 294 1
17:46:41 105.00 800 1
17:46:40 105.00 890 1
17:46:35 105.00 2,000 1
17:46:33 105.25 306 1
17:46:24 105.25 278 1
17:46:21 105.50 400 1
17:46:20 105.25 620 1
17:46:13 105.25 3,000 1
17:46:10 105.25 160 1
17:46:10 105.50 90 1
17:46:10 105.50 1,000 1
17:45:47 106.00 700 2
17:45:47 106.00 500 1
17:45:47 105.25 996 1
17:45:38 105.00 1,000 1
17:45:36 105.00 2,400 1
17:45:32 106.00 140 1
17:45:32 105.50 860 2
17:45:29 105.50 90 1
17:45:27 105.00 300 1
17:45:24 105.00 530 1
17:45:19 105.00 2,000 1
17:45:18 105.00 900 1
17:45:08 105.00 400 1
17:45:03 105.50 100 1
17:44:55 105.50 1,200 2
17:44:53 105.50 200 1
17:44:51 105.50 500 1
17:44:40 106.50 595 1
17:44:40 106.00 813 1
17:44:40 106.00 92 1
17:44:33 106.00 187 1
17:44:30 106.00 1,151 2
17:44:30 106.25 2,157 1
17:44:27 106.25 800 1
17:44:23 106.25 43 1
17:44:23 106.25 957 1
17:44:22 106.25 513 1
17:44:11 106.25 530 1
17:44:07 106.00 3,359 7
17:44:07 106.00 1 1
17:44:07 106.00 500 1
17:44:07 106.00 140 1
17:44:07 106.25 850 1
17:44:02 106.25 150 1
17:43:56 106.50 200 1
17:43:51 106.50 1,950 3
17:43:47 106.75 230 1
17:43:40 106.75 262 1
17:43:38 106.75 2,000 1
17:43:35 106.75 3,000 1
17:43:34 107.00 130 1
17:43:28 107.00 254 1
17:43:28 107.25 1,400 1
17:43:25 107.25 100 1
17:43:24 107.00 746 2
17:43:24 107.00 38 1
17:43:16 107.00 37 1
17:43:12 107.00 200 1
17:43:10 107.00 4,725 1
17:43:07 107.00 490 1
17:43:07 107.00 110 1
17:43:01 106.75 99 1
17:43:01 106.75 400 1
17:42:55 106.75 900 1
17:42:39 106.75 2,800 1
17:42:33 106.75 1,000 2
17:42:32 106.75 500 1
17:42:31 106.75 607 1
17:42:28 106.75 400 1
17:42:16 106.75 250 1
17:42:10 106.75 1,000 1
17:42:06 106.75 129 1
17:42:06 107.00 371 1
17:41:54 107.00 400 1
17:41:53 107.00 229 1
17:41:53 106.75 2,000 1
17:41:47 106.75 1,973 1
17:41:47 107.00 16,700 1
17:41:43 107.00 3,300 3
17:41:40 106.75 1,000 1
17:41:34 106.75 1,680 1
17:41:34 107.00 3,320 2
17:41:31 107.00 200 1
17:41:29 107.50 1,000 1
17:41:19 107.00 800 1
17:41:05 107.50 240 1
17:41:03 107.00 1,480 3
17:41:03 107.25 500 1
17:40:57 107.50 587 1
17:40:53 107.50 550 1
17:40:50 107.50 500 1
17:40:45 108.00 500 1
17:40:44 107.50 1,000 1
17:40:41 107.50 500 1
17:40:23 107.50 1,863 1
17:40:23 108.00 700 2
17:40:23 108.00 50 1
17:40:23 108.00 19,387 2
17:40:20 109.00 650 1
17:40:19 108.00 1,000 1
17:40:12 108.00 113 1
17:40:12 108.00 37 1
17:40:12 108.00 300 1
17:39:54 109.00 250 1
17:39:49 109.00 260 1
17:39:45 109.00 2,820 3
17:39:39 109.00 330 1
17:39:35 108.00 5,664 7
17:39:35 108.50 3,300 3
17:39:35 108.50 12 1
17:39:35 108.75 395 1
17:39:35 109.00 100 1
17:39:35 109.00 10,529 5
17:39:34 109.00 1,000 1
17:39:30 109.00 1,500 1
17:39:28 109.25 50 1
17:39:24 109.00 2,000 1
17:39:21 109.00 100 1
17:39:17 109.00 9,221 2
17:39:17 109.00 6 1
17:39:17 109.00 693 2
17:39:17 109.00 80 1
17:39:13 109.00 2,920 1
17:39:13 109.00 80 1
17:39:06 109.25 500 1
17:39:06 109.25 4 1
17:39:02 109.25 470 1
17:38:53 109.75 350 1
17:38:46 109.25 990 1
17:38:46 109.50 10 1
17:38:43 109.50 190 1
17:38:41 109.25 1,000 1
17:38:11 109.25 1,300 1
17:38:10 109.25 1,049 1
17:38:10 109.50 1,000 1
17:37:54 109.50 1,000 1
17:37:52 109.25 880 1
17:37:24 109.25 197 1
17:37:19 109.25 500 1
17:36:39 109.25 500 1
17:36:37 109.25 1,035 1
17:36:37 109.50 905 2
17:36:22 109.50 95 1
17:36:22 109.50 405 1
17:36:19 109.50 1,000 1
17:36:07 110.00 20 1
17:36:06 109.50 595 1
17:35:58 109.50 200 1
17:35:55 109.25 600 1
17:35:49 109.50 2,000 2
17:35:41 109.50 1,000 2
17:35:39 109.25 780 1
17:35:32 109.50 200 1
17:35:25 109.50 1,150 2
17:35:24 110.00 500 1
17:35:20 109.50 1,000 1
17:35:14 110.00 11,000 1
17:35:14 109.75 5,000 1
17:35:09 109.50 350 1
17:35:06 109.25 300 1
17:35:02 109.50 500 1
17:35:00 109.25 1,000 1
17:34:54 109.25 1,000 1
17:34:50 109.50 150 1
17:34:47 109.25 1,840 1
17:34:47 109.50 160 1
17:34:42 109.50 120 1
17:34:36 109.50 720 1
17:34:35 109.25 500 1
17:34:27 109.25 790 1
17:34:27 109.50 710 1
17:34:24 109.50 90 1
17:34:18 109.50 260 1
17:34:09 109.50 500 1
17:34:08 109.25 1,500 2
17:34:05 109.50 1,000 1
17:34:02 109.50 100 1
17:34:01 109.50 350 1
17:33:55 109.50 2,000 3
17:33:47 109.50 500 1
17:33:28 109.50 1,250 2
17:32:54 109.25 4,250 1
17:32:54 109.50 750 1
17:32:51 109.50 950 1
17:32:47 109.50 450 1
17:32:44 109.50 800 1
17:32:38 109.50 300 1
17:32:35 110.00 1,000 1
17:32:35 109.25 1,000 1
17:32:32 109.25 1,900 1
17:32:32 109.50 2,100 2
17:32:29 109.50 2,000 2
17:32:14 110.00 1,590 1
17:31:56 109.25 500 1
17:31:53 109.25 2,065 1
17:31:53 109.50 1,200 2
17:31:38 110.00 760 1
17:31:38 109.50 190 1
17:31:35 109.50 280 1
17:31:28 110.00 750 1
17:31:28 109.50 680 1
17:31:24 109.50 20 1
17:31:15 109.25 4,580 2
17:31:15 109.50 100 1
17:31:15 109.50 3,320 2
17:31:03 110.00 7,450 1
17:31:03 109.75 2,550 1
17:30:56 109.75 500 1
17:30:44 109.75 170 1
17:30:44 109.50 2,500 2
17:30:42 109.75 780 1
17:30:38 109.75 3,420 1
17:30:34 109.75 1,000 1
17:30:33 109.75 580 2
17:30:19 110.00 352 1
17:30:11 110.00 100 1
17:30:10 110.00 387 1
17:30:06 109.50 2,630 1
17:30:00 109.50 3,500 1
17:29:48 109.50 220 1
17:29:47 109.50 1,330 1
17:29:43 110.00 1,000 1
17:29:38 110.00 1,344 2
17:29:38 110.25 1,975 1
17:29:33 110.25 25 1
17:29:33 110.50 125 1
17:29:12 110.00 8,679 11
17:29:12 110.00 90 1
17:29:12 110.00 5,000 1
17:29:12 110.00 100 1
17:29:12 110.00 1,073 2
17:29:12 110.25 4,058 1
17:29:12 110.50 1,000 1
17:29:00 110.25 2,542 1
17:28:54 110.25 1,000 2
17:28:42 110.25 500 1
17:28:38 110.25 4,000 2
17:28:28 110.75 420 1
17:28:28 110.50 280 1
17:28:08 110.50 1,500 2
17:27:58 110.75 450 1
17:27:19 111.00 174 1
17:27:11 111.00 670 1
17:27:11 111.00 100 1
17:27:06 111.00 600 2
17:26:49 110.00 100 1
17:26:27 110.00 826 1
17:26:27 111.00 674 1
17:26:18 111.00 9,326 5
17:26:15 110.00 190 1
17:26:09 111.00 74 1
17:26:09 111.00 426 1
17:25:59 110.00 1,340 2
17:25:59 110.00 46 1
17:25:59 110.00 159 1
17:25:59 110.00 115 1
17:25:59 110.00 840 2
17:25:59 110.25 6,000 2
17:25:59 110.50 2,500 3
17:25:59 110.50 100 1
17:25:59 110.50 950 2
17:25:59 110.75 7,950 2
17:25:58 110.75 200 1
17:25:47 111.00 24 1
17:25:47 111.00 576 1
17:25:43 111.00 615 2
17:25:18 111.00 1,000 1
17:24:48 110.75 1,000 1
17:24:37 111.00 67 1
17:24:25 111.00 630 1
17:24:19 111.00 7,570 4
17:24:19 111.00 42 1
17:24:15 111.50 260 1
17:24:07 111.00 458 1
17:24:07 111.00 42 1
17:23:54 111.50 250 1
17:23:40 111.50 310 1
17:23:40 111.25 60 1
17:23:39 111.25 940 1
17:23:26 111.00 4,135 3
17:23:26 111.25 865 1
17:22:50 111.25 135 1
17:22:46 111.50 5,621 5
17:22:24 111.50 29 1
17:22:24 111.50 482 1
17:22:23 111.75 190 1
17:22:16 111.50 300 1
17:22:14 111.50 200 1
17:22:01 111.50 355 1
17:21:58 111.50 500 1
17:21:54 111.75 100 1
17:21:50 111.75 80 1
17:21:48 111.50 1,000 1
17:21:36 111.50 2,163 2
17:21:34 111.50 692 1
17:21:15 111.50 105 1
17:21:15 111.50 20 1
17:21:15 111.50 583 1
17:21:14 111.00 180 1
17:20:52 111.50 650 2
17:20:46 111.00 460 2
17:20:24 111.00 38 1
17:20:24 111.00 351 1
17:20:23 111.00 500 1
17:20:13 111.25 111 1
17:19:54 111.00 10,015 5
17:19:54 111.25 985 1
17:19:44 111.50 500 1
17:19:29 111.25 15 1
17:19:29 111.25 1,585 1
17:19:17 111.50 167 1
17:19:14 111.50 600 2
17:19:11 111.50 700 1
17:17:45 111.50 3,533 3
17:17:22 111.50 2,277 4
17:17:00 111.50 1,400 2
17:16:51 111.50 130 1
17:16:46 111.50 10 1
17:16:42 111.50 460 1
17:16:36 111.50 500 1
17:16:21 111.50 1,000 1
17:16:18 111.50 968 1
17:16:14 111.75 1,100 1
17:15:39 111.50 855 1
17:15:38 111.25 300 1
17:15:30 111.50 1,000 1
17:15:29 111.25 1,015 1
17:15:21 111.25 500 1
17:15:19 111.50 560 1
17:15:16 111.25 1,000 1
17:15:13 111.25 500 1
17:15:06 111.50 1,000 1
17:14:54 111.50 500 1
17:14:48 111.25 100 1
17:14:40 111.25 1,000 1
17:14:30 111.25 1,000 1
17:14:19 111.25 900 1
17:14:14 111.00 800 1
17:14:08 111.00 1,000 2
17:13:52 111.00 3,734 4
17:13:44 111.00 800 1
17:13:33 111.00 540 1
17:13:33 111.00 135 1
17:13:30 111.00 250 1
17:13:18 110.75 950 1
17:13:13 111.00 500 1
17:13:06 110.75 100 1
17:12:54 111.00 14,841 9
17:12:54 111.00 81 1
17:12:54 111.00 6,447 2
17:12:54 111.25 5,500 4
17:12:45 111.50 100 1
17:12:37 111.50 430 1
17:12:07 111.50 555 1
17:12:02 111.75 200 1
17:12:02 111.50 300 1
17:11:57 111.50 19,200 6
17:11:57 111.75 500 1
17:10:56 112.00 500 1
17:10:46 112.00 2,927 1
17:10:46 111.75 73 1
17:10:37 111.75 310 1
17:10:34 111.50 1,000 1
17:10:30 111.75 1,117 1
17:09:50 112.00 250 1
17:09:40 112.00 6,000 2
17:08:53 112.25 1,000 1
17:08:52 111.50 700 1
17:08:49 112.25 735 1
17:08:37 112.50 1,396 2
17:08:37 112.50 54 1
17:08:14 111.00 1,000 2
17:08:13 111.00 10,250 3
17:08:13 111.25 4,200 2
17:08:13 111.50 1,000 1
17:08:13 111.50 500 1
17:08:13 111.75 4,650 2
17:08:13 112.00 400 1
17:07:53 112.50 6,301 4
17:07:53 112.00 5,199 2
17:07:48 112.00 500 1
17:07:40 111.75 500 1
17:07:38 112.00 2,000 2
17:07:28 111.75 150 1
17:07:18 112.00 1,000 1
17:07:11 112.00 464 2
17:07:11 112.00 36 1
17:07:04 112.00 154 1
17:06:10 112.00 1,440 2
17:06:09 112.00 750 1
17:06:04 111.75 400 1
17:05:36 112.00 1,103 1
17:05:36 111.75 3,897 2
17:05:27 111.75 1,303 3
17:05:17 112.00 500 1
17:05:11 111.75 250 1
17:05:00 112.00 100 1
17:04:46 111.50 105 1
17:04:33 111.50 145 1
17:04:19 111.50 9,130 3
17:04:19 111.50 70 1
17:04:19 111.75 800 1
17:04:11 111.75 1,000 1
17:04:01 111.50 1,000 1
17:03:58 111.50 400 1
17:03:49 112.00 500 1
17:03:24 112.00 1,000 1
17:03:16 112.00 2,000 1
17:03:01 112.00 1,000 1
17:02:47 112.00 100 1
17:02:47 111.75 900 2
17:02:36 111.75 600 1
17:02:35 112.00 400 1
17:02:18 112.00 350 1
17:02:17 112.00 1,929 1
17:02:17 112.00 91 1
17:01:58 112.00 900 2
17:01:51 112.00 3,500 3
17:01:48 112.00 2,000 1
17:01:47 112.00 90 1
17:01:37 112.00 20 1
17:01:27 112.00 1,500 1
17:01:25 112.00 100 1
17:01:23 112.00 100 1
17:01:21 112.00 350 1
17:01:20 112.00 215 1
17:01:19 112.00 500 1
17:01:13 111.75 14 1
17:01:07 112.00 1,000 1
17:00:46 111.75 1,300 1
17:00:37 112.00 315 1
17:00:31 112.00 4,919 2
17:00:31 112.25 500 1
17:00:27 112.00 900 1
17:00:18 112.00 100 1
17:00:09 112.50 1,000 1
17:00:03 112.50 100 1
16:59:58 112.00 481 1
16:59:58 112.00 19 1
16:59:46 112.00 101 1
16:59:40 112.00 9,899 1
16:59:40 112.00 101 1
16:59:27 111.75 1,000 1
16:59:26 112.00 1,000 1
16:59:25 112.00 460 1
16:59:17 112.00 200 1
16:59:14 112.00 1,000 1
16:59:07 112.00 1,000 1
16:58:59 112.00 10,539 4
16:58:59 112.50 700 1
16:58:54 112.75 777 1
16:58:54 112.25 28 1
16:58:48 112.25 450 1
16:58:45 112.25 22 1
16:58:34 112.00 111 1
16:58:34 112.00 389 1
16:58:34 112.50 500 1
16:58:32 112.75 293 1
16:58:32 112.75 107 1
16:58:18 112.75 893 1
16:58:18 112.75 45 1
16:58:18 112.50 362 1
16:58:07 112.00 1,261 3
16:58:07 112.00 39 1
16:58:07 112.25 700 1
16:57:56 112.25 300 1
16:57:50 112.50 200 1
16:57:35 112.00 14,000 8
16:57:26 112.50 1,000 1
16:57:09 112.50 338 1
16:56:48 112.75 239 1
16:56:43 112.75 450 1
16:56:25 112.00 150 1
16:56:19 112.75 370 1
16:56:18 112.00 900 1
16:56:13 112.75 700 1
16:56:09 112.75 800 1
16:56:04 112.75 700 1
16:56:04 112.50 300 1
16:55:55 112.50 400 1
16:55:49 112.75 222 1
16:55:49 112.50 578 1
16:55:32 112.50 19,300 10
16:55:32 112.50 122 1
16:54:57 112.75 1,000 1
16:54:55 112.75 1,000 2
16:54:53 112.75 1,000 1
16:54:35 112.75 950 1
16:54:20 112.75 5,000 1
16:54:07 112.75 525 1
16:54:01 112.75 500 1
16:53:55 112.75 200 1
16:53:54 112.75 1,000 1
16:53:49 112.75 6,331 6
16:53:49 113.00 3,968 3
16:53:47 113.50 2,900 3
16:53:47 113.25 100 1
16:53:38 113.00 1,000 2
16:53:36 113.50 513 1
16:53:13 113.50 20 1
16:53:13 113.50 980 1
16:53:05 113.00 192 1
16:52:58 112.75 400 1
16:52:49 113.00 1,045 2
16:52:45 113.00 2,500 3
16:52:44 113.00 1,000 1
16:52:24 113.00 1,090 2
16:52:24 113.25 1,113 1
16:52:22 113.25 8,788 5
16:52:22 113.25 99 1
16:52:20 113.00 1,250 1
16:52:15 113.00 150 1
16:52:08 113.00 600 1
16:52:07 113.25 100 1
16:51:36 112.75 2,199 1
16:51:36 113.00 951 1
16:51:32 113.25 101 1
16:51:24 113.00 49 1
16:51:20 113.00 146 1
16:51:14 113.00 554 1
16:51:14 113.00 1 1
16:51:05 113.25 200 1
16:51:01 113.00 4,999 3
16:50:51 113.00 1,345 1
16:50:38 113.00 4,000 1
16:50:35 113.00 50 1
16:50:21 113.00 300 1
16:50:19 113.00 2,000 2
16:50:18 113.00 1,000 2
16:50:07 113.00 55 1
16:50:07 113.00 645 1
16:50:05 113.00 10,000 4
16:49:53 113.00 22 1
16:49:53 113.00 1,000 1
16:49:46 113.00 750 1
16:49:35 113.00 100 1
16:49:35 113.00 500 1
16:49:28 112.75 250 1
16:49:21 113.00 2,000 1
16:49:19 113.00 95 1
16:49:16 113.00 210 1
16:49:16 112.75 1,290 1
16:49:10 112.75 410 1
16:49:02 112.75 300 1
16:49:02 113.00 1,000 1
16:48:24 113.00 3,500 1
16:48:22 113.00 948 2
16:48:22 113.00 132 1
16:48:22 112.75 20 1
16:48:21 112.75 60 1
16:48:07 112.75 420 2
16:48:03 112.75 500 1
16:47:53 113.00 1,000 1
16:47:53 112.75 200 1
16:47:45 113.00 3,500 6
16:47:36 113.00 1,300 1
16:47:34 113.00 1,500 2
16:47:32 113.00 200 1
16:47:27 113.00 500 1
16:47:22 113.00 470 1
16:47:19 112.50 1,000 2
16:47:17 113.00 2,000 1
16:47:06 113.00 2,429 4
16:47:06 113.00 71 1
16:47:06 113.00 355 1
16:46:49 112.50 200 1
16:46:48 113.00 74 1
16:46:48 113.00 126 1
16:46:38 112.50 400 1
16:46:32 113.00 2,000 3
16:46:24 112.75 3,000 2
16:46:18 112.50 400 1
16:46:08 112.50 18 1
16:45:58 113.00 200 1
16:45:57 112.50 200 1
16:45:51 112.00 1,430 1
16:45:51 112.25 570 1
16:45:46 113.00 18,874 6
16:45:46 113.00 126 1
16:45:46 112.75 1,000 1
16:45:44 112.50 500 1
16:45:39 112.25 200 1
16:45:24 113.00 500 1
16:45:22 113.00 12,244 6
16:45:22 113.00 1 1
16:45:22 113.00 2,255 2
16:45:22 112.75 500 1
16:45:17 113.00 745 2
16:45:17 112.75 1,625 1
16:45:17 112.50 630 1
16:45:06 112.50 10,000 3
16:44:53 112.50 11,417 8
16:44:53 112.25 3,583 5
16:44:52 112.25 100 1
16:44:52 112.25 900 2
16:44:40 112.00 800 1
16:44:34 112.00 49,573 23
16:44:34 112.00 1,950 3
16:44:34 112.00 100 1
16:44:34 112.00 3,200 3
16:44:34 112.00 50 1
16:44:34 112.00 400 1
16:44:34 111.75 2,000 2
16:44:34 111.50 120 1
16:44:34 111.50 100 1
16:44:34 111.50 23,047 8
16:44:34 111.25 11,743 4
16:44:26 111.00 3,974 4
16:44:23 111.00 720 2
16:44:17 111.00 300 1
16:44:12 111.00 1,000 1
16:44:09 111.00 3,000 2
16:44:03 111.00 1,000 1
16:44:02 111.00 2,000 1
16:43:53 111.00 450 1
16:43:50 111.00 2,000 1
16:43:38 111.00 200 1
16:43:38 110.75 2,000 1
16:43:19 111.00 1,876 1
16:43:19 111.00 107 1
16:43:19 111.00 8,001 2
16:43:19 111.00 16 1
16:43:18 111.00 984 1
16:43:18 111.00 16 1
16:43:18 111.00 500 1
16:43:13 110.50 50 1
16:43:00 110.75 200 1
16:42:50 111.00 6,481 6
16:42:50 111.00 33 1
16:42:50 111.00 1,800 3
16:42:50 111.00 100 1
16:42:50 111.00 1,586 2
16:42:50 111.00 100 1
16:42:43 111.00 500 2
16:42:34 111.00 3,000 3
16:42:04 110.75 1,000 1
16:42:02 110.50 300 1
16:41:48 111.00 400 1
16:41:21 111.00 363 1
16:41:21 110.50 37 1
16:41:17 110.50 11,700 5
16:41:12 110.50 9,600 1
16:41:12 110.25 400 1
16:41:02 110.25 100 1
16:40:51 110.25 500 1
16:40:34 110.00 322 1
16:40:22 110.50 800 1
16:40:21 110.50 650 1
16:40:21 110.25 1,350 1
16:40:15 110.25 1,000 1
16:39:55 110.50 500 1
16:39:52 110.00 500 2
16:39:52 110.25 500 1
16:39:42 110.50 10,000 4
16:39:42 110.00 49 1
16:39:42 110.00 951 2
16:39:39 110.00 370 1
16:39:36 110.00 29 1
16:39:36 110.00 2,971 1
16:39:29 110.25 500 1
16:39:29 110.25 130 1
16:39:12 110.25 170 1
16:39:12 110.50 1,000 2
16:39:06 110.00 172 1
16:38:54 110.00 1,300 1
16:38:50 110.50 127 1
16:38:50 110.50 123 1
16:38:44 110.50 27 1
16:38:44 110.50 78 1
16:38:34 110.50 10 1
16:38:34 110.50 140 1
16:38:34 110.00 2,000 1
16:38:17 110.00 200 1
16:38:13 110.00 1,000 1
16:38:06 110.00 445 1
16:37:59 110.50 860 1
16:37:59 110.50 100 1
16:37:59 110.50 700 1
16:37:59 110.25 90 1
16:37:59 110.25 3,250 4
16:37:51 110.00 500 1
16:37:40 110.00 250 1
16:37:33 110.00 11,162 8
16:37:27 110.00 7,500 1
16:37:25 109.75 3,000 1
16:37:24 110.00 3,000 1
16:37:18 110.00 500 1
16:36:54 110.00 250 1
16:36:46 109.75 150 1
16:36:41 109.50 500 1
16:36:15 109.50 2,000 1
16:36:04 109.50 2,500 1
16:36:02 110.00 10,828 6
16:36:02 110.00 8 1
16:36:02 110.00 4,164 1
16:35:51 109.50 733 1
16:35:51 109.50 117 1
16:35:49 110.00 100 1
16:35:46 109.50 100 1
16:35:34 109.50 1,000 1
16:35:30 109.50 30 1
16:35:30 109.50 3,753 3
16:35:21 109.00 500 2
16:35:19 109.50 1,000 1
16:35:14 109.00 4,638 4
16:35:14 109.25 200 1
16:35:04 109.00 2,000 1
16:34:41 109.00 600 1
16:34:40 109.00 753 1
16:34:34 109.00 2,400 1
16:34:24 109.00 100 1
16:33:40 109.00 1,000 1
16:33:39 109.00 3,000 1
16:33:33 109.00 2,000 1
16:33:32 109.50 150 1
16:33:25 109.00 200 1
16:33:23 109.50 25 1
16:33:08 109.50 200 1
16:32:53 109.00 1,000 1
16:32:51 109.00 500 1
16:32:37 109.00 515 1
16:32:26 109.00 800 1
16:32:26 109.25 500 1
16:32:07 109.00 1,700 1
16:32:06 109.00 1,000 1
16:31:51 109.50 300 1
16:31:43 109.50 12 1
16:31:43 109.50 988 1
16:31:23 109.50 12 1
16:31:23 109.50 395 1
16:31:18 109.50 600 1
16:30:50 109.50 5 1
16:30:50 109.50 900 1
16:30:50 109.50 95 1
16:30:00 109.00 10,493 3
16:30:00 109.00 100 1
16:30:00 109.00 300 1
16:30:00 109.00 100 1
16:30:00 109.00 841 3
16:30:00 109.00 900 1
16:30:00 109.00 85 1
16:30:00 109.00 225 1
16:30:00 109.25 2,001 2
16:30:00 109.50 15,155 12
16:30:00 110.00 1,736 5
16:30:00 109.75 87 1
16:30:00 109.50 1,300 1
16:30:00 109.75 113 1
16:30:00 109.50 9,704 4
16:30:00 109.50 910 1
16:30:00 109.50 131 1
16:30:00 109.50 1,745 3
16:30:00 109.50 134 1
16:30:00 109.50 6,176 3
16:30:00 109.50 100 1
16:30:00 109.50 3,001 5
16:30:00 109.50 70 1
16:30:00 109.50 1,400 2
16:30:00 109.50 100 1
16:30:00 109.50 3,400 7
16:30:00 109.50 21,973 5
16:30:00 109.50 127 1
16:30:00 109.50 6,567 5
16:30:00 109.50 113 1
16:30:00 109.50 6,191 7
16:30:00 109.50 100 1
16:30:00 109.50 3,458 6
16:30:00 109.50 1,542 4
16:30:00 109.50 118 1
16:30:00 109.50 15,427 11
16:30:00 109.50 100 1
16:30:00 109.50 100 1
16:30:00 109.50 719 3
16:30:00 109.50 100 1
16:30:00 109.50 2,096 4
16:30:00 109.50 4,400 7
16:30:00 109.50 27 1
16:30:00 109.50 7,780 11
16:30:00 109.50 100 1
16:30:00 109.50 18 1
16:30:00 109.50 13,950 9
16:30:00 109.50 110 1
16:30:00 109.50 4,238 7
16:30:00 109.50 70 1
16:30:00 109.50 2,310 3
11:59:40 111.00 1,913 1
11:59:40 111.00 87 1
11:59:37 111.00 63 1
11:59:37 111.00 6,009 8
11:59:37 110.75 1,000 1
11:59:37 110.75 100 1
11:59:37 110.75 500 1
11:59:37 110.50 2,328 4
11:59:17 110.50 1,600 1
11:59:13 110.50 820 1
11:58:58 110.50 700 1
11:58:54 110.25 2,000 1
11:58:47 110.50 400 1
11:58:35 110.25 1,000 1
11:58:29 110.50 300 1
11:58:26 110.50 5,502 2
11:58:24 110.75 150 1
11:58:14 110.50 1,000 1
11:58:10 110.75 2,000 1
11:58:07 110.75 1,150 1
11:58:04 110.50 10,000 2
11:58:01 110.75 3,000 1
11:57:43 110.50 498 1
11:57:38 110.50 2 1
11:57:38 110.50 9,998 3
11:57:38 110.25 770 1
11:57:36 110.50 200 1
11:57:27 110.50 5,700 1
11:57:23 110.50 2,500 1
11:57:18 110.50 5,000 1
11:57:14 110.50 10,000 4
11:57:13 110.25 300 1
11:57:10 110.50 1,000 1
11:56:59 110.50 1,100 1
11:56:54 110.50 1,000 2
11:56:50 110.25 220 1
11:56:40 110.25 4,344 2
11:56:38 110.00 8,900 3
11:56:32 110.00 5,000 1
11:56:28 110.25 99 1
11:56:26 110.00 500 1
11:56:25 110.25 1,000 1
11:56:11 110.00 462 1
11:56:05 110.00 538 2
11:55:47 110.00 412 1
11:55:44 110.00 600 1
11:55:24 110.00 3,000 1
11:55:18 110.25 1,200 1
11:54:59 110.00 600 1
11:54:54 110.25 1,000 1
11:54:29 110.50 1,970 1
11:54:29 110.25 8,030 2
11:54:29 110.00 10,000 4
11:54:25 110.00 1,000 1
11:54:20 109.75 300 1
11:54:19 109.75 1,000 1
11:54:19 110.00 4,000 3
11:54:03 110.25 3,500 2
11:54:03 110.00 2,000 1
11:54:00 109.75 1,010 1
11:53:46 110.25 500 1
11:53:41 109.75 1,000 1
11:53:37 110.25 500 1
11:53:19 109.75 1,500 1
11:53:11 109.50 483 1
11:53:11 109.75 1,517 2
11:53:09 109.75 400 1
11:53:05 109.75 2,200 1
11:53:05 110.00 800 1
11:53:00 110.00 9,200 1
11:52:52 109.75 5,000 5
11:52:50 110.00 800 1
11:52:29 110.00 5,000 2
11:52:12 110.00 1,000 1
11:52:08 110.25 350 1
11:51:53 110.25 895 1
11:51:37 110.25 1,906 2
11:51:37 110.00 134 1
11:51:36 110.00 1,866 2
11:51:33 110.00 1,134 2
11:51:30 110.00 600 1
11:51:29 110.00 320 1
11:51:15 110.00 1,166 2
11:51:01 110.00 219 1
11:50:51 110.00 400 1
11:50:36 110.00 7,000 6
11:50:35 110.00 3,010 6
11:50:35 110.00 100 1
11:50:35 110.00 1,890 2
11:50:35 110.00 110 1
11:50:35 110.00 750 2
11:50:22 110.25 2,000 1
11:50:20 110.25 900 1
11:50:20 110.25 86 1
11:50:20 110.25 1,299 1
11:50:08 110.25 100 1
11:49:36 110.25 501 2
11:49:36 110.25 105 1
11:49:36 110.25 394 1
11:49:36 110.50 72 1
11:49:16 110.50 200 1
11:48:43 110.25 850 1
11:48:23 110.25 1,900 1
11:48:08 110.50 2,010 1
11:48:02 110.50 1,000 1
11:47:45 110.50 6,000 3
11:47:42 110.50 1,350 1
11:47:41 110.75 690 1
11:47:26 110.50 2,000 2
11:46:34 110.75 10,000 3
11:46:20 110.50 500 1
11:46:04 110.50 500 1
11:46:04 110.50 1,000 1
11:46:02 110.75 268 1
11:46:02 110.75 132 1
11:45:54 110.75 300 1
11:45:52 110.75 76 1
11:45:52 110.75 45 1
11:45:52 110.75 79 1
11:45:43 110.50 400 1
11:45:41 110.50 2,300 1
11:45:40 110.50 730 1
11:45:36 110.50 1,000 1
11:45:10 110.75 40 1
11:45:10 110.25 1,800 1
11:45:10 110.50 100 1
11:45:10 110.50 3,100 2
11:44:33 110.25 56 1
11:44:28 110.75 901 1
11:44:28 110.50 6,099 1
11:44:26 110.50 3,901 2
11:44:21 110.75 160 1
11:44:17 110.75 20 1
11:44:17 110.75 1,290 2
11:44:07 110.50 1,000 1
11:44:03 110.50 10,000 5
11:43:53 110.50 36 1
11:43:38 110.50 2,163 1
11:43:31 110.50 400 1
11:42:48 110.75 110 1
11:42:48 110.75 275 1
11:42:48 110.75 78 1
11:42:03 110.75 700 1
11:41:56 110.50 1,000 1
11:41:48 110.50 1,000 1
11:41:45 110.25 500 1
11:41:36 110.25 400 1
11:40:42 110.75 1,150 1
11:40:42 110.25 1,900 1
11:40:42 110.50 100 1
11:40:41 110.75 100 1
11:40:36 110.50 400 1
11:40:32 110.50 500 1
11:40:24 110.00 850 1
11:40:24 110.25 400 1
11:40:21 110.00 1,523 2
11:40:21 110.00 45 1
11:40:05 110.00 600 1
11:39:59 110.75 8,565 1
11:39:59 110.75 100 1
11:39:59 110.75 2,730 3
11:39:59 110.50 3,605 2
11:39:33 110.50 200 1
11:38:57 110.50 850 1
11:38:57 110.25 150 1
11:38:54 110.25 50 1
11:38:36 110.00 50 1
11:38:21 110.50 1,000 2
11:38:19 110.00 600 2
11:38:17 110.00 200 1
11:38:09 110.50 45 1
11:38:09 110.50 955 2
11:38:00 110.00 3,340 4
11:38:00 110.00 110 1
11:38:00 110.00 1,000 2
11:38:00 110.00 88 1
11:38:00 110.00 4,206 4
11:38:00 110.00 56 1
11:38:00 110.25 700 2
11:37:59 110.50 2,900 1
11:37:54 110.25 300 1
11:37:50 110.25 500 1
11:37:46 110.25 1,000 1
11:37:45 110.25 600 1
11:37:19 110.50 65 1
11:37:19 110.25 325 1
11:37:06 110.25 180 1
11:36:57 110.25 250 1
11:36:40 110.50 1,000 1
11:36:26 110.50 400 1
11:35:49 110.75 170 1
11:35:17 110.00 226 1
11:35:17 110.25 1,324 1
11:35:17 110.50 650 1
11:35:09 110.50 80 1
11:34:54 110.50 6,500 2
11:34:36 110.25 500 1
11:34:20 110.25 3,176 1
11:34:16 110.25 400 1
11:34:06 110.00 3,000 3
11:34:00 110.25 2,000 1
11:33:52 110.25 1,650 1
11:33:48 110.25 2,802 3
11:33:45 110.50 1,200 4
11:33:37 110.25 1,398 1
11:33:37 110.25 2 1
11:33:22 110.25 1,740 1
11:32:56 110.50 450 1
11:32:53 110.75 500 1
11:32:41 111.00 842 2
11:32:41 111.00 58 1
11:32:37 111.00 8,189 4
11:32:37 111.00 121 1
11:32:37 110.75 14,760 4
11:32:37 110.50 100 1
11:32:37 110.50 1,830 1
11:32:30 110.25 160 1
11:32:25 110.50 170 1
11:32:14 110.50 530 1
11:32:08 110.50 120 1
11:32:00 110.50 400 1
11:31:54 110.25 98 1
11:31:54 110.25 4,902 1
11:31:35 110.50 700 1
11:31:27 110.50 1,000 1
11:31:20 110.50 250 1
11:31:18 110.50 2,250 3
11:31:14 110.50 750 1
11:31:14 110.25 98 1
11:31:14 110.25 90 1
11:31:14 110.25 2,812 3
11:30:42 110.25 758 1
11:30:39 110.75 460 1
11:30:33 110.75 1,700 2
11:30:30 110.75 235 1
11:30:03 110.50 100 1
11:29:53 110.50 1,500 1
11:29:52 110.50 90 1
11:29:50 110.50 3,782 4
11:29:49 110.75 1,000 1
11:29:47 110.50 260 1
11:29:43 110.50 1,444 1
11:29:37 110.50 6,275 1
11:29:35 111.00 1,230 4
11:29:35 110.75 8,770 1
11:29:34 110.75 1,230 1
11:29:29 111.00 499 1
11:29:29 111.00 31 1
11:29:22 110.75 270 1
11:29:13 110.75 200 1
11:29:08 110.75 530 1
11:29:03 110.75 2,970 1
11:28:52 110.75 150 1
11:28:47 110.75 400 1
11:28:44 110.50 200 1
11:28:38 110.75 1,000 1
11:28:10 110.75 630 1
11:28:09 110.50 1,601 2
11:28:04 110.50 1,000 1
11:28:04 110.50 45 1
11:28:04 110.50 354 1
11:27:53 110.50 693 2
11:27:43 110.50 45 1
11:27:43 110.50 1,000 1
11:27:39 110.50 264 1
11:27:35 110.50 275 1
11:27:33 110.50 1,801 1
11:27:32 110.25 590 1
11:27:30 110.50 880 1
11:27:25 110.50 290 1
11:27:18 110.50 400 1
11:27:02 110.50 350 1
11:27:01 110.25 3 1
11:27:01 110.25 497 2
11:26:53 110.50 3,602 4
11:26:47 110.75 230 1
11:26:40 110.75 60 1
11:26:34 110.75 4,000 1
11:26:27 110.75 560 1
11:26:12 110.25 200 1
11:26:12 110.50 500 1
11:25:52 111.00 3,753 2
11:25:52 110.75 105 1
11:25:52 110.75 1,342 1
11:25:52 110.50 500 1
11:25:39 110.50 1,000 1
11:25:37 110.50 500 1
11:25:32 110.75 1,308 2
11:25:29 110.75 950 1
11:25:24 110.75 1,000 1
11:25:20 110.75 5,400 2
11:25:10 110.25 11,480 3
11:25:10 110.50 100 1
11:25:10 110.50 2,420 2
11:24:38 110.25 6,179 4
11:24:38 110.50 2,800 4
11:24:38 110.75 21 1
11:24:38 110.75 1,000 1
11:24:38 111.00 500 1
11:24:19 111.00 465 1
11:24:10 111.00 1,500 1
11:24:00 111.00 970 1
11:23:59 111.00 500 1
11:23:39 110.50 1,850 3
11:23:38 111.00 881 1
11:23:38 110.75 119 1
11:23:21 111.00 1,800 1
11:23:17 111.25 2,075 2
11:23:17 110.50 1,425 3
11:23:16 110.50 100 1
11:23:14 110.50 1,300 1
11:23:11 110.25 266 1
11:23:03 110.50 15 1
11:22:59 110.50 500 1
11:22:56 110.50 1,000 1
11:22:55 110.50 3,050 1
11:22:53 110.50 100 1
11:22:51 110.50 750 1
11:22:48 110.50 1,500 2
11:22:48 110.75 1,547 1
11:22:46 111.25 14,242 3
11:22:46 111.00 16,758 8
11:22:44 111.00 560 2
11:22:40 111.00 1,800 1
11:22:30 111.00 850 1
11:22:22 110.75 6,160 1
11:22:22 110.50 2,293 2
11:22:20 110.25 2,000 2
11:22:20 110.50 2,000 1
11:22:02 110.50 2,000 1
11:21:57 110.50 257 1
11:21:48 110.50 500 1
11:21:41 110.50 3,500 1
11:21:41 110.50 450 1
11:21:37 110.75 2,500 1
11:21:32 110.75 1,220 2
11:20:52 110.75 120 1
11:20:49 110.50 50 1
11:20:44 110.50 300 1
11:20:43 110.50 3,000 1
11:20:40 110.75 650 1
11:20:39 110.50 350 1
11:20:39 110.25 5,000 3
11:20:36 110.25 500 1
11:20:30 110.50 1,000 1
11:20:19 110.25 100 1
11:20:06 110.50 7,900 1
11:20:04 110.50 750 1
11:20:01 111.00 826 1
11:20:01 110.75 174 1
11:20:00 110.75 1,400 1
11:19:53 110.75 426 1
11:19:53 110.50 500 1
11:19:53 110.50 34 1
11:19:49 110.50 800 1
11:19:48 110.50 2,000 1
11:19:46 110.50 7,046 6
11:19:46 110.75 120 1
11:19:41 110.75 200 1
11:19:40 111.00 7 1
11:19:25 111.00 1,370 1
11:19:25 111.00 130 1
11:19:19 110.50 473 1
11:19:19 110.50 27 1
11:19:12 111.00 1,000 1
11:19:08 111.00 870 1
11:19:08 111.00 130 1
11:19:00 111.00 200 1
11:19:00 110.50 50 1
11:18:58 111.00 3,400 1
11:18:57 111.00 1,000 1
11:18:48 111.00 1,000 2
11:18:37 111.00 320 1
11:18:37 110.50 680 1
11:18:27 110.50 1,000 1
11:18:24 110.50 4,500 2
11:18:23 110.50 3,820 1
11:18:12 111.00 50 1
11:18:12 111.00 2,000 1
11:17:58 111.00 11,900 2
11:17:56 111.25 4,200 3
11:17:47 111.25 2,300 2
11:17:44 111.00 10,000 3
11:17:43 111.00 5,300 3
11:17:40 111.25 600 1
11:17:33 111.25 600 1
11:17:29 111.00 2,800 1
11:17:28 111.25 2,000 1
11:17:27 111.25 500 1
11:17:26 111.00 500 1
11:17:26 111.25 2,000 1
11:17:25 111.00 3,500 1
11:17:21 111.00 3,000 1
11:17:17 111.00 3,500 2
11:17:12 111.00 300 1
11:17:04 111.25 300 1
11:16:53 111.25 800 1
11:16:51 111.00 1,000 1
11:16:45 111.25 300 1
11:16:38 111.00 500 1
11:16:36 111.25 1,700 1
11:16:30 111.00 1,000 2
11:16:21 111.50 1,500 2
11:16:05 111.50 7,903 4
11:16:05 111.25 450 1
11:16:05 111.00 6,490 3
11:16:05 111.00 100 1
11:16:05 111.00 5,000 2
11:16:05 111.00 102 1
11:16:05 111.00 9,955 4
11:15:59 111.00 200 1
11:15:59 110.75 800 1
11:15:55 110.75 5,000 2
11:15:51 110.50 20 1
11:15:48 110.50 600 1
11:15:30 110.50 35,560 5
11:15:25 110.25 120 1
11:15:00 110.25 2,990 2
11:15:00 110.00 3,198 2
11:15:00 110.00 100 1
11:15:00 110.00 7,210 9
11:15:00 110.00 55 1
11:15:00 110.00 26,794 28
11:15:00 110.00 80 1
11:15:00 110.00 9,356 9
11:15:00 110.00 24,947 19
11:15:00 109.75 9,478 3
11:15:00 109.75 420 1
11:14:59 109.75 1,000 1
11:14:38 109.75 320 1
11:14:33 109.50 100 1
11:14:26 109.75 330 1
11:14:23 109.75 500 1
11:14:22 109.75 275 1
11:14:21 109.75 1,000 1
11:14:10 109.75 1,677 2
11:14:06 110.00 485 1
11:14:06 110.00 15 1
11:14:00 110.00 200 1
11:13:46 110.00 500 2
11:13:39 109.75 3,365 5
11:13:31 109.75 88 1
11:13:28 109.50 250 1
11:13:21 109.75 112 1
11:13:17 109.75 300 1
11:13:10 109.75 500 1
11:12:54 109.75 900 1
11:12:22 109.75 200 1
11:12:14 109.75 20,500 2
11:12:12 109.50 1,840 1
11:12:06 109.75 900 1
11:11:56 109.75 500 1
11:11:53 109.75 1,000 1
11:11:43 110.00 800 3
11:11:40 109.75 2,000 1
11:11:32 110.00 300 1
11:11:29 110.00 195 1
11:11:29 110.00 114 1
11:11:29 110.00 691 1
11:11:01 110.00 1,108 3
11:11:01 110.00 66 1
11:11:01 109.75 826 1
11:11:00 109.75 6,230 2
11:10:58 109.75 1,000 1
11:10:55 109.50 100 1
11:10:47 109.75 200 1
11:10:45 109.50 1,000 1
11:10:45 109.75 3,000 1
11:10:40 109.75 2 1
11:10:32 109.75 578 1
11:10:28 109.75 500 1
11:10:21 109.75 200 1
11:10:17 109.75 75 1
11:10:12 109.75 500 1
11:10:05 109.75 889 1
11:10:05 109.75 111 1
11:09:58 109.75 330 1
11:09:51 109.50 50 1
11:09:46 109.75 800 1
11:09:30 109.75 1,100 1
11:09:19 109.75 9,000 5
11:09:05 109.50 1,000 1
11:08:57 109.25 53 1
11:08:57 109.50 447 1
11:08:40 109.75 500 2
11:08:23 109.50 2,553 2
11:08:19 109.50 5,000 1
11:08:10 109.50 1,000 1
11:08:07 109.25 5,000 4
11:08:02 109.50 500 1
11:07:54 109.50 1,200 2
11:07:41 109.50 3,000 1
11:07:30 109.25 1,000 1
11:07:25 109.50 1,000 1
11:07:24 109.50 1,000 2
11:07:15 109.50 1,000 1
11:07:12 109.25 800 1
11:07:12 109.25 100 1
11:07:12 109.25 2,100 1
11:07:11 109.50 300 1
11:07:07 109.50 15 1
11:06:52 109.50 980 1
11:06:48 109.50 1,500 1
11:06:48 109.25 400 1
11:06:44 109.50 150 1
11:06:35 109.50 400 1
11:06:30 109.50 2 1
11:06:30 109.50 6,748 2
11:06:26 109.25 300 1
11:06:17 109.25 700 1
11:06:10 109.50 800 1
11:06:09 109.25 500 1
11:06:06 109.50 2,000 2
11:05:48 109.50 1,380 2
11:05:34 109.50 72 1
11:05:34 109.50 4,450 4
11:05:34 109.25 478 1
11:05:29 109.25 897 3
11:05:23 109.25 90 1
11:05:20 109.25 3,700 1
11:05:12 109.25 3,720 2
11:05:06 109.25 2,000 1
11:05:05 109.00 120 1
11:05:01 109.25 500 1
11:05:00 109.00 1,000 1
11:04:53 109.25 1,000 1
11:04:47 109.25 930 1
11:04:41 109.00 6,052 2
11:04:41 109.00 48 1
11:04:35 109.25 255 1
11:04:29 109.25 10,000 6
11:04:27 109.00 200 1
11:04:20 109.25 500 1
11:04:01 109.25 1,980 1
11:03:50 109.00 1,000 2
11:03:48 109.25 500 1
11:03:35 109.25 800 1
11:02:41 109.25 100 1
11:02:38 109.00 200 1
11:02:05 109.25 1,000 2
11:01:56 109.00 300 1
11:01:54 109.00 2,000 2
11:01:42 109.00 130 1
11:01:42 109.00 122 1
11:01:41 109.00 878 1
11:01:41 109.00 122 1
11:01:37 109.00 778 1
11:01:37 109.00 22 1
11:01:23 109.00 200 1
11:01:19 109.00 1,020 1
11:01:15 109.00 6,367 3
11:01:12 109.00 200 1
11:01:09 109.00 691 1
11:01:09 109.00 69 1
11:01:08 108.75 8 1
11:01:07 109.00 3,000 2
11:00:55 109.00 1,000 2
11:00:49 109.00 1,940 4
11:00:45 109.00 300 1
11:00:25 109.00 1,307 3
11:00:23 109.00 400 1
11:00:21 108.75 600 1
11:00:13 109.00 330 1
11:00:06 109.00 500 1
10:59:56 108.75 1,325 2
10:59:37 109.00 700 1
10:59:33 108.75 3,000 3
10:59:33 109.00 2,550 1
10:59:27 109.00 2,500 1
10:59:20 109.00 450 1
10:59:09 109.00 400 1
10:58:58 109.00 1,000 1
10:58:49 108.75 3,000 3
10:58:48 109.00 1,600 2
10:58:46 109.00 1,000 1
10:58:42 108.75 650 1
10:58:35 109.00 125 1
10:58:35 109.00 200 1
10:58:27 109.00 100 1
10:57:52 109.00 1,000 2
10:57:36 108.75 400 1
10:57:26 108.75 8,100 2
10:57:22 108.50 125 1
10:57:19 108.75 1,000 1
10:57:18 108.50 8 1
10:57:17 108.75 1,950 1
10:57:15 108.75 1,500 2
10:57:11 108.75 2,000 1
10:57:08 108.50 16,696 2
10:57:07 108.75 200 1
10:57:02 108.75 150 1
10:57:02 108.75 50 1
10:57:01 108.75 4,950 1
10:57:01 108.75 50 1
10:56:55 108.75 1,000 1
10:56:52 108.75 4,600 3
10:56:39 108.75 2,000 2
10:56:28 108.75 50 1
10:56:22 108.50 2,000 1
10:56:22 108.50 100 1
10:56:22 108.50 3,521 2
10:56:21 108.50 1,500 2
10:56:18 108.50 4,600 4
10:56:16 108.50 200 1
10:56:10 108.25 400 1
10:55:47 108.25 3,233 4
10:55:45 108.00 10,000 6
10:55:33 108.25 1,000 3
10:55:20 108.25 4,500 2
10:55:17 108.25 1,990 2
10:55:14 108.25 1,000 1
10:55:09 108.25 275 1
10:55:00 108.25 4,000 1
10:54:58 108.25 300 1
10:54:48 108.25 1,000 1
10:54:41 108.00 90 1
10:54:36 108.25 600 1
10:54:25 108.00 1,731 1
10:54:20 108.00 700 1
10:54:02 108.00 965 2
10:53:59 107.75 200 1
10:53:52 108.00 304 1
10:53:46 108.00 1,800 3
10:53:33 108.00 2,000 1
10:53:32 108.00 1,000 1
10:53:26 108.25 700 1
10:53:22 107.75 500 1
10:53:21 108.25 275 1
10:53:21 108.00 225 1
10:53:17 108.00 2,845 3
10:53:10 108.00 1,600 2
10:53:00 108.00 650 1
10:52:57 108.00 600 2
10:52:55 107.75 8 1
10:52:43 108.00 138 1
10:52:43 108.00 5,542 2
10:52:28 108.00 1,749 2
10:52:22 108.00 500 1
10:52:13 108.25 105 1
10:52:12 108.00 5,650 2
10:52:06 108.00 1,500 1
10:52:01 108.00 800 1
10:51:56 108.00 400 1
10:51:53 108.00 1,650 1
10:51:46 108.00 2,660 3
10:51:44 108.00 500 1
10:51:40 107.75 500 1
10:51:36 108.00 2,000 1
10:51:27 108.00 320 1
10:51:19 108.00 560 1
10:51:12 108.00 190 1
10:50:58 108.00 1,000 1
10:50:53 108.00 5,000 1
10:50:40 108.00 2,200 1
10:50:37 108.00 900 1
10:50:30 108.00 3,000 1
10:50:25 108.00 57 1
10:50:24 108.00 2,000 1
10:50:20 108.00 85 1
10:50:11 108.00 115 1
10:50:03 107.75 6,078 4
10:50:03 108.00 1,409 1
10:50:03 108.25 2,513 1
10:50:02 108.50 2,000 1
10:49:57 108.25 3,900 2
10:49:57 108.00 3,087 1
10:49:50 108.00 370 1
10:49:49 108.00 5,000 2
10:49:30 108.00 1,000 1
10:49:26 108.00 250 1
10:49:25 108.00 333 1
10:49:13 108.00 1,000 1
10:49:09 108.00 2,300 1
10:49:08 108.00 1,000 1
10:49:08 108.25 160 1
10:48:51 108.00 300 1
10:48:47 108.00 9,700 2
10:48:38 108.50 6,285 7
10:48:38 108.25 3,600 2
10:48:38 108.25 115 1
10:48:35 108.25 200 1
10:48:18 108.25 550 1
10:48:12 108.25 215 1
10:48:12 108.00 35 1
10:47:53 108.25 2,900 1
10:47:42 108.25 20 1
10:47:31 107.50 59 1
10:47:31 108.00 41 1
10:47:22 107.50 2,334 3
10:47:11 107.50 200 1
10:47:10 107.50 150 1
10:47:04 107.50 190 1
10:46:58 107.50 1,400 2
10:46:48 107.50 250 1
10:46:46 107.50 500 1
10:46:39 107.50 1,000 1
10:46:37 107.25 500 1
10:46:37 107.50 4,900 1
10:46:35 107.50 500 1
10:46:33 107.50 1,000 1
10:46:32 107.50 167 1
10:46:29 107.50 1,000 1
10:46:27 107.50 379 1
10:46:27 107.75 1,000 1
10:46:27 108.00 5,030 5
10:46:17 108.00 1,070 1
10:46:14 108.00 560 1
10:46:04 108.00 3,370 1
10:46:04 108.00 130 1
10:46:03 107.50 15,021 10
10:46:03 107.75 4,979 1
10:46:01 108.00 500 1
10:45:55 108.00 2,300 4
10:45:48 107.75 21 1
10:45:48 107.75 55 1
10:45:45 108.00 70 1
10:45:45 108.00 1,930 1
10:45:39 108.00 1,400 1
10:45:37 108.00 3,000 2
10:45:32 108.00 800 1
10:45:17 108.00 2,000 2
10:45:12 108.00 555 1
10:45:03 108.00 1,000 1
10:45:01 108.00 1,000 1
10:44:58 108.00 656 1
10:44:58 107.75 144 1
10:44:56 107.75 4,856 3
10:44:56 108.00 400 1
10:44:50 108.00 5,000 1
10:44:41 108.00 250 1
10:44:35 108.00 1,450 1
10:44:30 108.00 3,499 2
10:44:26 108.50 1,000 1
10:44:25 108.50 483 1
10:44:25 108.25 1,517 1
10:44:23 108.25 920 1
10:44:19 108.25 680 1
10:44:18 108.25 90 1
10:44:18 107.75 44 1
10:44:18 107.75 116 1
10:44:18 108.00 930 1
10:44:15 108.25 1,000 1
10:44:13 108.00 70 1
10:44:11 108.25 181 1
10:43:57 108.25 5,520 1
10:43:57 108.00 380 1
10:43:52 108.00 7,000 2
10:43:51 108.00 1,000 1
10:43:47 108.00 6,620 4
10:43:38 108.25 92 1
10:43:29 108.50 1,100 1
10:43:21 108.50 1,000 2
10:43:20 108.50 975 2
10:43:18 108.50 1,500 1
10:43:18 108.25 1,500 2
10:43:14 108.00 4,180 1
10:43:00 107.75 150 1
10:43:00 108.00 820 1
10:42:54 108.00 5,000 1
10:42:46 108.50 2,736 1
10:42:46 108.25 5,450 3
10:42:46 108.00 1,814 3
10:42:35 107.50 1,000 1
10:42:32 108.00 100 1
10:42:27 108.00 1,000 2
10:42:26 108.00 1,850 2
10:42:22 108.00 9,000 1
10:42:14 108.00 10,000 10
10:42:05 107.25 1,500 1
10:41:56 108.00 116 1
10:41:56 108.00 19,000 7
10:41:56 107.75 1,284 1
10:41:56 107.50 1,600 1
10:41:53 107.50 400 1
10:41:47 107.75 105 1
10:41:38 107.50 100 1
10:41:34 107.75 7,900 2
10:41:32 107.75 222 1
10:41:32 107.50 18 1
10:41:29 107.50 7,000 1
10:41:28 107.25 800 1
10:41:25 107.50 5,000 2
10:41:18 107.50 3,500 4
10:41:09 107.50 300 1
10:41:07 107.50 220 1
10:41:02 107.00 610 1
10:40:58 107.00 89,945 5
10:40:58 107.25 55 1
10:40:53 107.50 3,270 2
10:40:53 107.25 1,730 2
10:40:51 107.25 2,000 1
10:40:48 107.25 2,795 2
10:40:47 107.25 2,700 1
10:40:39 107.25 6,000 5
10:40:31 107.50 1,395 1
10:40:28 107.50 340 1
10:40:24 107.50 4,500 1
10:40:22 107.50 377 1
10:40:19 107.50 1,000 1
10:40:15 107.25 500 1
10:40:15 107.50 1,000 1
10:40:12 107.50 1,000 1
10:40:09 107.50 1,000 1
10:40:01 107.50 480 1
10:39:55 107.25 100 1
10:39:43 107.50 4,000 2
10:39:38 107.75 11,000 2
10:39:29 107.25 50 1
10:39:29 107.25 7,950 5
10:39:29 107.50 2,000 1
10:39:24 107.75 600 1
10:39:21 107.75 850 1
10:39:20 107.75 9,589 2
10:39:20 107.50 5,411 3
10:39:12 107.50 500 1
10:39:09 107.50 13,500 9
10:39:04 107.50 3,000 1
10:39:01 107.25 600 1
10:38:54 107.25 4,000 1
10:38:52 107.25 4,900 3
10:38:52 107.25 100 1
10:38:50 107.25 1,900 1
10:38:40 107.00 8,764 6
10:38:37 107.00 1,000 1
10:38:33 107.00 1,000 1
10:38:32 107.00 4,000 3
10:38:30 107.00 3,000 1
10:38:17 107.00 500 1
10:38:16 107.00 2,000 1
10:38:15 106.75 500 1
10:38:11 107.00 10,000 8
10:38:04 106.75 2,000 1
10:37:57 106.00 500 2
10:37:57 106.00 100 1
10:37:57 106.50 400 1
10:37:49 107.00 400 1
10:37:38 106.25 600 1
10:37:36 106.00 550 1
10:37:32 107.00 17 1
10:37:32 107.00 111 1
10:37:32 107.00 27,130 11
10:37:32 106.75 29,386 9
10:37:32 106.50 2,000 1
10:37:32 106.50 78 1
10:37:32 106.50 50 1
10:37:32 106.50 26,728 7
10:37:32 106.25 14,500 1
10:37:28 106.00 1,250 1
10:37:26 106.25 600 1
10:37:15 106.25 4,900 1
10:37:12 106.25 100 1
10:37:12 106.25 950 1
10:37:07 106.50 10,235 2
10:37:06 106.50 1,500 1
10:36:56 106.50 110 1
10:36:40 106.25 1,000 1
10:36:29 106.25 1,000 1
10:36:27 106.25 4,500 1
10:36:10 106.50 24,059 1
10:36:10 106.25 100 1
10:36:10 106.25 5,841 2
10:35:50 106.25 159 1
10:35:50 106.25 107 1
10:35:50 106.25 834 1
10:35:48 106.25 972 1
10:35:48 106.00 28 1
10:35:48 106.00 200 1
10:35:48 106.00 100 1
10:35:48 106.00 707 2
10:35:48 106.00 107 1
10:35:44 106.00 2,000 1
10:35:43 106.25 1,000 1
10:35:41 106.25 300 1
10:35:29 106.00 450 1
10:35:11 106.25 735 1
10:34:51 106.00 1,000 1
10:34:49 106.25 409 1
10:34:49 106.25 91 1
10:34:27 106.00 50 1
10:34:18 106.00 1,000 1
10:34:06 106.25 9 1
10:34:06 106.25 15,991 5
10:34:05 106.00 393 1
10:34:01 106.00 450 1
10:33:43 106.00 157 1
10:33:43 106.00 23 1
10:33:33 106.00 477 1
10:33:28 106.00 2,923 3
10:33:22 106.00 300 1
10:33:13 106.00 2,000 2
10:33:08 105.75 5,000 1
10:32:48 106.00 500 2
10:32:47 105.75 500 1
10:32:40 106.00 137 1
10:32:40 106.00 63 1
10:32:36 106.00 1,000 2
10:32:32 106.00 900 1
10:32:26 105.75 103 1
10:32:26 105.75 1,151 2
10:32:25 106.00 137 1
10:32:25 106.00 1,263 2
10:32:23 106.00 1,300 1
10:32:21 105.75 49 1
10:32:21 105.75 251 1
10:32:15 106.00 50 1
10:32:12 106.00 375 1
10:31:53 106.00 3,000 2
10:31:52 106.00 1,200 1
10:31:51 106.00 2,325 2
10:31:42 106.00 721 1
10:30:52 106.00 279 1
10:30:51 106.00 1,171 1
10:30:40 106.00 3,550 2
10:30:38 106.00 240 1
10:30:34 106.00 430 1
10:30:27 106.00 40 1
10:30:21 106.00 530 1
10:30:09 106.25 4,759 1
10:30:09 106.00 241 1
10:30:02 106.00 5,109 3
10:29:58 106.25 130 1
10:29:57 106.00 2,000 1
10:29:51 106.00 1,000 1
10:29:28 106.00 300 1
10:29:27 106.00 1,351 1
10:29:22 106.00 200 1
10:29:19 106.00 800 2
10:29:17 106.00 500 1
10:29:08 106.00 500 1
10:29:01 106.00 500 1
10:28:58 105.75 100 1
10:28:58 105.75 100 1
10:28:46 105.75 600 1
10:28:38 106.00 1,200 3
10:28:22 106.00 201 1
10:28:22 106.00 19 1
10:28:10 106.00 2,000 3
10:28:10 105.75 800 2
10:27:57 106.00 950 1
10:27:51 106.00 1,615 2
10:27:46 105.75 900 1
10:27:41 106.00 1,000 1
10:27:21 106.00 100 1
10:27:17 106.00 570 1
10:27:16 106.00 950 3
10:27:15 106.00 500 2
10:27:12 105.75 250 1
10:27:12 106.00 250 1
10:27:05 106.00 10,000 2
10:26:54 106.00 600 1
10:26:45 106.00 300 1
10:26:36 106.00 2,000 1
10:26:33 106.00 100 1
10:26:20 106.00 250 1
10:26:12 106.00 266 1
10:26:00 106.00 500 1
10:25:57 106.00 500 1
10:25:54 106.00 200 1
10:25:53 106.00 6,200 3
10:25:53 106.00 110 1
10:25:53 106.00 20,127 19
10:25:47 106.25 122 1
10:25:14 106.25 1,010 1
10:25:12 106.25 2,425 4
10:25:11 106.50 700 1
10:24:55 106.50 2,518 2
10:24:50 106.75 200 1
10:24:31 106.50 1,000 1
10:24:28 106.50 350 1
10:24:23 106.50 8,132 4
10:24:22 106.50 4,600 2
10:24:18 106.25 25 1
10:24:06 106.50 400 1
10:24:05 106.50 650 1
10:23:48 106.50 1,000 1
10:23:46 106.50 2,700 2
10:23:22 106.50 1,000 1
10:23:13 106.50 6,020 3
10:22:56 106.50 60 1
10:22:42 106.50 187 1
10:22:18 106.50 900 1
10:22:11 106.00 337 1
10:22:11 106.25 600 1
10:22:11 106.25 63 1
10:22:11 106.50 2,500 1
10:22:03 106.50 1,000 1
10:21:52 106.25 650 2
10:21:43 106.50 2,000 2
10:21:36 106.50 1,160 2
10:21:03 106.50 144 1
10:20:54 106.75 5,000 2
10:20:49 106.50 946 2
10:20:32 106.50 1,250 1
10:20:23 106.50 1,730 1
10:20:17 106.50 36,627 15
10:20:15 106.50 400 1
10:20:09 106.25 150 1
10:19:57 106.25 137 1
10:19:45 106.00 5,058 4
10:19:45 106.25 688 1
10:19:10 106.25 4,012 4
10:19:06 106.00 52 1
10:19:06 106.00 448 1
10:18:52 106.25 950 1
10:18:23 106.25 1,980 2
10:18:08 106.25 2,100 1
10:18:07 106.00 135 1
10:18:07 106.00 865 1
10:18:04 106.25 120 1
10:18:04 106.25 1,338 2
10:18:03 106.25 5,000 1
10:17:57 106.25 1,550 1
10:17:55 106.25 13,212 4
10:17:47 106.00 400 1
10:17:28 106.25 548 2
10:17:26 106.25 4,000 2
10:17:22 106.25 1,000 1
10:17:17 106.25 5,000 1
10:17:15 106.25 425 1
10:17:13 106.25 200 1
10:17:09 106.25 100 1
10:17:02 106.00 735 1
10:16:43 105.75 2,175 4
10:16:43 106.00 1,825 3
10:16:41 106.25 115 1
10:16:37 106.25 2,000 1
10:16:28 106.00 200 1
10:16:15 106.00 116 1
10:16:07 106.50 393 1
10:16:07 106.25 1,607 1
10:15:53 106.25 4,910 1
10:15:53 106.00 5,000 1
10:15:53 106.00 90 1
10:15:50 106.00 310 1
10:15:47 106.00 4,000 1
10:15:37 106.00 600 1
10:15:26 106.25 1,000 1
10:15:19 106.00 100 1
10:15:01 106.25 500 1
10:15:00 106.25 4,094 2
10:15:00 106.00 106 1
10:14:47 105.75 1,000 1
10:14:42 106.25 450 1
10:14:38 105.75 1,950 3
10:14:34 106.25 439 1
10:14:34 106.00 1,061 1
10:14:29 106.00 280 1
10:14:15 106.00 1,000 1
10:14:11 106.00 40 1
10:14:10 106.00 655 1
10:14:09 106.00 400 1
10:14:08 106.00 1,100 1
10:14:07 106.00 450 1
10:14:03 106.00 14 1
10:14:03 106.00 486 1
10:14:00 106.00 154 1
10:13:56 106.00 2,000 1
10:13:49 106.00 700 1
10:13:48 106.00 700 1
10:13:40 106.00 900 1
10:13:38 106.00 400 1
10:13:29 106.00 4,660 1
10:13:29 106.25 2,000 1
10:13:26 106.00 340 1
10:13:23 106.00 510 2
10:13:16 106.00 840 1
10:13:16 106.00 60 1
10:12:47 106.00 440 1
10:12:46 106.00 100 1
10:12:46 106.00 4,600 1
10:12:35 106.00 200 1
10:12:31 106.00 2,000 1
10:12:30 106.00 2,200 1
10:12:25 106.00 2,000 2
10:12:13 106.00 1,100 1
10:12:10 106.00 200 1
10:12:04 106.00 1,500 1
10:11:58 106.00 660 1
10:11:58 105.75 140 1
10:11:57 105.75 1,000 1
10:11:43 105.75 1,000 1
10:11:43 106.00 1,360 2
10:11:39 106.00 5,000 3
10:11:25 106.00 2,200 1
10:11:25 106.50 500 1
10:11:19 106.50 900 1
10:11:18 106.50 1,600 1
10:11:06 106.00 5,000 1
10:11:04 106.25 1,500 2
10:11:00 106.50 50 1
10:11:00 106.50 300 1
10:10:56 106.50 200 1
10:10:02 106.75 7,000 2
10:10:00 105.25 800 2
10:09:54 106.75 500 1
10:09:52 105.25 796 2
10:09:44 105.25 5,000 1
10:09:44 105.25 600 1
10:09:40 105.25 1,000 1
10:09:39 105.25 100 1
10:09:39 105.25 12,700 3
10:09:39 105.50 5,433 5
10:09:39 106.00 6,749 5
10:09:39 106.25 80 1
10:09:39 106.25 4,200 1
10:09:39 106.25 100 1
10:09:39 106.50 2,000 1
10:09:37 106.75 400 1
10:09:30 106.25 850 2
10:09:30 106.50 150 1
10:09:29 106.75 1,200 1
10:09:28 106.50 850 1
10:09:12 106.25 200 1
10:09:07 106.75 5,000 4
10:09:06 106.75 713 1
10:09:06 106.50 667 1
10:08:44 106.50 1,633 3
10:08:44 106.25 2,367 4
10:08:43 106.25 2,000 3
10:08:41 106.25 2,000 1
10:08:38 106.00 4,000 1
10:08:31 106.25 6,500 1
10:08:28 106.25 5,000 1
10:08:21 106.25 200 1
10:08:20 106.25 88 1
10:08:16 106.00 1,300 3
10:08:07 106.25 640 1
10:08:07 106.00 2,860 2
10:08:05 106.00 140 1
10:07:57 106.00 4,860 1
10:07:55 106.00 1,900 1
10:07:53 106.00 1,000 1
10:07:50 106.00 4,700 1
10:07:45 106.00 2,540 2
10:07:45 106.25 1,000 1
10:07:44 106.25 1,500 1
10:07:43 106.25 500 1
10:07:42 106.25 2,000 1
10:07:41 106.00 750 3
10:07:38 106.25 1,000 1
10:07:36 106.25 6,000 2
10:07:33 106.00 1,000 1
10:07:32 106.00 1,000 1
10:07:13 106.25 100 1
10:07:03 106.25 10,000 2
10:06:58 106.25 1,000 1
10:06:55 106.25 800 1
10:06:53 106.25 900 1
10:06:52 106.25 1,000 1
10:06:50 106.25 15,000 1
10:06:49 106.25 220 1
10:06:49 106.00 100 1
10:06:45 106.25 1,000 1
10:06:40 106.25 5,000 1
10:06:34 106.00 10,000 5
10:05:59 106.00 110 1
10:05:57 106.25 450 1
10:05:57 106.00 500 1
10:05:37 106.25 10,000 1
10:05:31 106.25 500 1
10:05:23 106.25 1,000 3
10:05:09 106.25 100 1
10:05:09 106.25 100 1
10:05:00 106.25 1,000 1
10:04:59 106.25 1,000 2
10:04:56 106.25 1,900 3
10:04:56 106.25 50 1
10:04:56 106.25 50 1
10:04:53 106.25 650 1
10:04:53 106.25 34 1
10:04:53 106.25 316 1
10:04:50 106.25 1,000 1
10:04:49 106.25 1,000 2
10:04:47 106.25 284 1
10:04:47 106.25 20 1
10:04:47 106.00 696 1
10:04:38 106.00 10,820 9
10:04:38 106.00 140 1
10:04:38 106.00 9,040 5
10:04:37 106.00 1,200 2
10:04:35 105.50 500 1
10:04:31 106.00 1,000 1
10:04:04 106.00 1,000 1
10:03:56 106.00 1,510 1
10:03:56 106.00 56 1
10:03:56 105.75 434 1
10:03:55 105.75 66 1
10:03:45 106.00 2,000 2
10:03:41 106.00 500 2
10:03:17 106.00 1,344 1
10:03:17 106.00 100 1
10:03:17 106.00 2,000 2
10:03:17 106.00 38 1
10:03:17 106.00 1,450 3
10:03:17 105.75 5,068 2
10:03:15 105.50 1,257 4
10:03:12 105.50 1,000 2
10:03:02 105.50 500 1
10:03:00 105.50 1,000 2
10:02:54 105.50 125 1
10:02:54 105.50 952 3
10:02:54 105.50 138 1
10:02:54 105.50 910 2
10:02:53 105.00 200 1
10:02:52 105.00 750 1
10:02:35 105.50 100 1
10:02:35 105.50 2,300 2
10:02:23 105.25 600 1
10:02:19 105.25 1,000 1
10:02:00 105.25 600 1
10:01:58 105.00 2,000 1
10:01:57 105.25 1,000 2
10:01:35 105.00 3,300 3
10:01:35 105.00 2 1
10:01:33 105.00 400 1
10:01:17 105.00 1,000 1
10:01:16 105.00 1,000 1
10:01:16 105.00 98 1
10:01:16 105.00 2,402 2
10:00:50 105.00 1,000 2
10:00:47 105.00 195 1
10:00:36 105.00 300 1
10:00:34 105.00 2,000 4
10:00:27 105.00 3,850 2
10:00:20 105.00 1,000 2
10:00:20 104.75 200 1
10:00:00 104.75 967 1
10:00:00 104.75 33 1
10:00:00 105.00 2,400 2
10:00:00 105.00 101 1
10:00:00 105.00 99 1
10:00:00 105.00 7,055 5
10:00:00 105.00 121 1
10:00:00 105.00 3,060 5
10:00:00 105.00 78 1
10:00:00 105.00 11,261 6
10:00:00 105.00 120 1
10:00:00 105.00 5,000 2
10:00:00 105.00 60 1
10:00:00 105.00 365 1
10:00:00 105.00 10,345 6
10:00:00 105.00 20 1
10:00:00 105.00 6,191 5
10:00:00 105.00 135 1
10:00:00 105.00 1,318 1
10:00:00 105.00 3 1
10:00:00 105.00 3,904 5
10:00:00 105.00 100 1
10:00:00 105.00 3,800 6
10:00:00 105.00 70 1
10:00:00 105.00 1,381 2
10:00:00 105.00 500 1
10:00:00 105.00 69 1
10:00:00 105.00 1,757 4
10:00:00 105.00 100 1
10:00:00 105.00 1,050 3
10:00:00 105.00 102 1
10:00:00 105.00 200 1
10:00:00 105.00 100 1
10:00:00 105.00 100 1
10:00:00 105.00 100 1
10:00:00 105.00 100 1
10:00:00 105.00 2,479 3
10:00:00 105.00 45 1
10:00:00 105.00 1,976 1
10:00:00 105.00 24 1
10:00:00 105.00 114 1
10:00:00 105.00 92 1
10:00:00 105.00 96 1
10:00:00 105.00 54 1
10:00:00 105.00 2,700 7
10:00:00 105.00 100 1
10:00:00 105.00 833 3
10:00:00 105.00 90 1
10:00:00 105.00 139 1
vBulletin® v3.8.3, Copyright ©2000-2025, Jelsoft Enterprises Ltd.