$¨¨° الزعيم ° ¨¨$ ملفت للانتباه

[" لمسات تداول "]

المشاركة الأصلية كتبت بواسطة Fikri Eljaziri

لمسات كله خير وبركات بس للي ينتبه لتوصياته

الله يجزاه عنا كل خير ويوفقه لما يحب ويرضى

عسى عمرك طويل ..

وأشكر مرورك الكريم

[" لمسات تداول "]

الوقت,السعر,الكمية,التغيير,%التغير
10:00:00,612.0,5837,1.0,0.16
10:00:15,612.0,446,1.0,0.16
10:00:15,612.25,1000,1.25,0.2
10:00:15,612.5,554,1.5,0.25
10:00:46,612.5,89,1.5,0.25
10:00:47,611.5,10,1.5,0.25
10:00:56,612.5,97,1.5,0.25
10:01:03,612.5,109,1.5,0.25
10:01:08,611.5,17,1.5,0.25
10:01:14,612.5,151,1.5,0.25
10:01:14,612.75,1849,1.75,0.29
10:01:18,612.75,151,1.75,0.29
10:01:18,613.0,329,2.0,0.33
10:01:27,612.5,32,1.5,0.25
10:01:27,612.0,8,1.5,0.25
10:01:33,612.0,1492,1.0,0.16
10:01:47,612.0,1008,1.0,0.16
10:01:56,612.75,1000,1.75,0.29
10:01:56,613.0,1050,2.0,0.33
10:02:03,612.0,12,2.0,0.33
10:02:09,613.0,8000,2.0,0.33
10:02:15,612.0,12,2.0,0.33
10:02:19,613.0,4235,2.0,0.33
10:02:23,613.0,993,2.0,0.33
10:02:37,612.0,60,1.0,0.16
10:02:37,612.75,310,1.75,0.29
10:02:39,612.75,5000,1.75,0.29
10:02:44,612.75,100,1.75,0.29
10:02:45,612.0,10,1.75,0.29
10:02:52,612.75,100,1.75,0.29
10:03:05,612.75,261,1.75,0.29
10:03:12,612.25,1470,1.25,0.2
10:03:12,612.25,135,1.25,0.2
10:03:19,612.5,10,1.25,0.2
10:03:19,612.75,711,1.75,0.29
10:03:19,613.0,1539,2.0,0.33
10:03:29,613.0,8689,2.0,0.33
10:03:29,613.25,1311,2.25,0.37
10:03:33,613.0,4000,2.0,0.33
10:03:33,612.75,1000,1.75,0.29
10:03:35,612.75,500,1.75,0.29
10:03:51,613.0,1000,2.0,0.33
10:03:59,613.0,3500,2.0,0.33
10:04:05,613.0,10,2.0,0.33
10:04:14,613.0,75,2.0,0.33
10:04:17,613.25,415,2.25,0.37
10:04:17,613.0,100,2.0,0.33
10:04:18,613.0,10,2.0,0.33
10:04:24,613.25,300,2.25,0.37
10:04:24,613.25,300,2.25,0.37
10:04:28,613.25,174,2.25,0.37
10:04:34,613.25,100,2.25,0.37
10:04:39,613.25,112,2.25,0.37
10:04:49,613.0,435,2.0,0.33
10:04:57,613.25,32,2.25,0.37
10:04:58,613.25,10,2.25,0.37
10:04:59,613.0,955,2.0,0.33
10:05:01,613.0,2000,2.0,0.33
10:05:13,613.0,46,2.0,0.33
10:05:22,613.0,1999,2.0,0.33
10:05:25,613.0,50,2.0,0.33
10:05:42,613.25,2246,2.25,0.37
10:05:47,613.5,5000,2.5,0.41
10:05:53,613.5,1000,2.5,0.41
10:06:00,613.5,600,2.5,0.41
10:06:00,613.25,2754,2.25,0.37
10:06:00,613.0,26646,2.0,0.33
10:06:01,613.75,3000,2.75,0.45
10:06:11,613.5,130,2.5,0.41
10:06:14,613.0,200,2.0,0.33
10:06:18,613.5,5000,2.5,0.41
10:06:20,613.5,634,2.5,0.41
10:06:25,613.5,15,2.5,0.41
10:06:26,613.5,14,2.5,0.41
10:06:30,613.5,3207,2.5,0.41
10:06:30,613.75,2000,2.75,0.45
10:06:36,613.75,20,2.75,0.45
10:06:38,613.75,10,2.75,0.45
10:06:40,614.0,1060,3.0,0.49
10:06:42,613.75,4763,2.75,0.45
10:06:51,613.75,320,2.75,0.45
10:06:56,613.5,4000,2.5,0.41
10:07:03,613.75,148,2.75,0.45
10:07:04,613.75,10000,2.75,0.45
10:07:04,613.75,900,2.75,0.45
10:07:05,613.75,500,2.75,0.45
10:07:06,613.75,1369,2.75,0.45
10:07:15,614.0,1000,3.0,0.49
10:07:16,614.0,45,3.0,0.49
10:07:23,614.0,3395,3.0,0.49
10:07:23,614.25,2605,3.25,0.53
10:07:33,614.0,600,3.0,0.49
10:07:37,613.75,700,2.75,0.45
10:07:37,614.0,500,3.0,0.49
10:07:39,614.0,243,3.0,0.49
10:07:41,614.0,2500,3.0,0.49
10:07:41,613.75,500,2.75,0.45
10:07:42,614.0,128,3.0,0.49
10:07:47,614.0,5000,3.0,0.49
10:07:48,614.0,4029,3.0,0.49
10:07:48,614.25,4054,3.25,0.53
10:07:48,614.5,6917,3.5,0.57
10:07:53,614.0,100,3.0,0.49
10:07:55,614.5,100,3.5,0.57
10:08:04,614.0,10,3.5,0.57
10:08:09,614.25,400,3.25,0.53
10:08:11,614.0,5000,3.0,0.49
10:08:12,614.25,100,3.25,0.53
10:08:14,614.25,5000,3.25,0.53
10:08:18,614.0,5000,3.0,0.49
10:08:19,614.25,1900,3.25,0.53
10:08:21,614.0,2000,3.0,0.49
10:08:23,614.25,1125,3.25,0.53
10:08:24,614.0,2000,3.0,0.49
10:08:27,614.25,175,3.25,0.53
10:08:29,614.25,1300,3.25,0.53
10:08:34,614.25,2835,3.25,0.53
10:08:34,614.0,1990,3.0,0.49
10:08:38,614.0,175,3.0,0.49
10:08:38,614.5,1256,3.5,0.57
10:08:43,614.5,500,3.5,0.57
10:08:53,614.5,1000,3.5,0.57
10:08:54,614.5,5927,3.5,0.57
10:08:54,614.75,9300,3.75,0.61
10:08:54,615.0,24773,4.0,0.65
10:09:01,615.0,500,4.0,0.65
10:09:07,615.0,500,4.0,0.65
10:09:17,615.0,20000,4.0,0.65
10:09:21,614.75,50,3.75,0.61
10:09:22,614.75,3950,3.75,0.61
10:09:22,615.0,4515,4.0,0.65
10:09:22,615.25,100,4.25,0.7
10:09:32,615.25,1080,4.25,0.7
10:09:36,615.0,100,4.0,0.65
10:09:38,615.0,1750,4.0,0.65
10:09:44,615.0,10222,4.0,0.65
10:09:48,615.0,500,4.0,0.65
10:09:50,615.0,2500,4.0,0.65
10:09:54,615.0,200,4.0,0.65
10:09:58,614.5,1000,3.5,0.57
10:09:58,614.25,4000,3.25,0.53
10:10:03,615.0,70,4.0,0.65
10:10:04,614.75,1080,3.75,0.61
10:10:04,615.0,13920,4.0,0.65
10:10:04,615.0,500,4.0,0.65
10:10:05,615.0,1600,4.0,0.65
10:10:05,614.5,1000,3.5,0.57
10:10:14,614.5,45,3.5,0.57
10:10:17,614.5,150,3.5,0.57
10:10:19,614.25,3200,3.25,0.53
10:10:19,614.0,6800,3.0,0.49
10:10:22,614.5,230,3.5,0.57
10:10:25,614.5,500,3.5,0.57
10:10:25,614.0,2415,3.0,0.49
10:10:25,614.5,4585,3.5,0.57
10:10:25,614.75,14197,3.75,0.61
10:10:32,614.0,295,3.0,0.49
10:10:33,614.0,300,3.0,0.49
10:10:36,614.0,5000,3.0,0.49
10:10:38,614.0,500,3.0,0.49
10:10:49,614.0,50,3.0,0.49
10:10:49,613.75,124,2.75,0.45
10:10:51,614.0,200,3.0,0.49
10:10:52,613.75,4925,2.75,0.45
10:10:53,614.0,500,3.0,0.49
10:10:54,614.0,5675,3.0,0.49
10:10:54,614.5,4325,3.5,0.57
10:10:56,614.5,68,3.5,0.57
10:11:03,614.5,52,3.5,0.57
10:11:06,614.0,5000,3.0,0.49
10:11:14,614.0,1000,3.0,0.49
10:11:15,614.0,5000,3.0,0.49
10:11:15,613.75,6951,2.75,0.45
10:11:15,613.5,28049,2.5,0.41
10:11:26,614.0,160,3.0,0.49
10:11:30,613.75,12,3.0,0.49
10:11:30,614.0,988,3.0,0.49
10:11:34,614.0,700,3.0,0.49
10:11:37,613.5,5967,2.5,0.41
10:11:41,613.5,133,2.5,0.41
10:11:42,613.5,828,2.5,0.41
10:11:48,613.5,203,2.5,0.41
10:11:49,613.5,1100,2.5,0.41
10:11:56,613.5,500,2.5,0.41
10:11:58,613.5,16081,2.5,0.41
10:11:58,613.75,70,2.75,0.45
10:11:58,614.0,4349,3.0,0.49
10:12:00,613.0,1000,2.0,0.33
10:12:22,614.0,303,3.0,0.49
10:12:30,614.0,500,3.0,0.49
10:12:32,614.0,900,3.0,0.49
10:12:41,614.0,780,3.0,0.49
10:12:48,614.0,95,3.0,0.49
10:12:54,613.75,100,2.75,0.45
10:13:01,614.0,3400,3.0,0.49
10:13:05,614.0,83,3.0,0.49
10:13:05,613.75,873,2.75,0.45
10:13:05,613.5,127,2.5,0.41
10:13:09,613.5,2793,2.5,0.41
10:13:09,613.25,1500,2.25,0.37
10:13:09,613.0,5707,2.0,0.33
10:13:29,613.5,10,2.0,0.33
10:13:29,614.0,765,3.0,0.49
10:13:29,613.25,110,2.25,0.37
10:13:32,614.0,100,3.0,0.49
10:13:47,613.25,5000,2.25,0.37
10:13:50,613.5,90,2.5,0.41
10:13:50,613.0,10,2.5,0.41
10:13:53,614.0,1000,3.0,0.49
10:13:57,614.0,877,3.0,0.49
10:14:02,614.0,2000,3.0,0.49
10:14:07,614.0,500,3.0,0.49
10:14:13,614.0,1623,3.0,0.49
10:14:17,614.0,886,3.0,0.49
10:14:22,614.0,1800,3.0,0.49
10:14:30,613.5,1030,2.5,0.41
10:14:30,613.0,3970,2.0,0.33
10:14:38,614.0,448,3.0,0.49
10:14:45,613.5,10,3.0,0.49
10:14:57,614.0,191,3.0,0.49
10:15:03,613.5,400,2.5,0.41
10:15:09,614.0,5000,3.0,0.49
10:15:13,614.0,32,3.0,0.49
10:15:27,613.5,62,2.5,0.41
10:15:31,614.0,136,2.5,0.41
10:16:01,613.5,1728,2.5,0.41
10:16:01,613.25,440,2.25,0.37
10:16:01,613.0,2518,2.0,0.33
10:16:02,613.0,100,2.0,0.33
10:16:06,613.0,214,2.0,0.33
10:16:21,613.5,4786,2.5,0.41
10:16:23,613.5,214,2.5,0.41
10:16:23,614.0,2786,3.0,0.49
10:16:26,614.0,96,3.0,0.49
10:17:12,613.0,25,2.0,0.33
10:17:37,613.75,50,2.75,0.45
10:18:17,613.25,5400,2.25,0.37
10:18:17,613.5,500,2.5,0.41
10:18:24,613.25,10,2.5,0.41
10:18:37,613.5,200,2.5,0.41
10:18:50,613.25,10,2.5,0.41
10:19:00,613.5,400,2.5,0.41
10:19:01,613.5,400,2.5,0.41
10:19:05,613.5,80,2.5,0.41
10:19:09,613.5,420,2.5,0.41
10:19:16,613.5,50,2.5,0.41
10:19:21,613.75,267,2.75,0.45
10:19:28,613.75,132,2.75,0.45
10:19:29,613.75,197,2.75,0.45
10:19:33,613.5,10,2.75,0.45
10:19:37,613.75,24,2.75,0.45
10:19:47,613.75,297,2.75,0.45
10:19:55,613.5,20,2.75,0.45
10:20:07,613.75,200,2.75,0.45
10:20:13,613.75,100,2.75,0.45
10:20:27,613.75,2733,2.75,0.45
10:20:27,614.0,1767,3.0,0.49
10:20:37,613.5,6565,2.5,0.41
10:20:37,613.25,3435,2.25,0.37
10:20:48,613.75,735,2.75,0.45
10:20:51,613.75,500,2.75,0.45
10:20:56,613.75,100,2.75,0.45
10:21:04,613.75,25,2.75,0.45
10:21:19,613.5,20,2.75,0.45
10:21:27,613.25,130,2.25,0.37
10:21:29,613.5,500,2.5,0.41
10:21:33,613.25,1615,2.25,0.37
10:21:44,613.25,100,2.25,0.37
10:21:47,613.0,5000,2.0,0.33
10:22:01,613.25,3000,2.25,0.37
10:22:01,613.0,375,2.0,0.33
10:22:01,612.75,625,1.75,0.29
10:22:03,613.25,70,2.25,0.37
10:22:11,613.25,215,2.25,0.37
10:22:14,613.25,1000,2.25,0.37
10:22:21,613.5,500,2.5,0.41
10:22:24,613.25,1785,2.25,0.37
10:22:28,613.0,52,2.0,0.33
10:22:34,613.0,138,2.0,0.33
10:22:34,612.75,6869,1.75,0.29
10:22:34,612.5,3131,1.5,0.25
10:22:38,613.0,945,2.0,0.33
10:22:45,613.0,75,2.0,0.33
10:22:56,613.0,200,2.0,0.33
10:23:03,612.5,1000,1.5,0.25
10:23:07,613.0,10,1.5,0.25
10:23:11,613.0,1200,2.0,0.33
10:23:15,612.75,10,2.0,0.33
10:23:17,613.0,1000,2.0,0.33
10:23:22,612.75,500,1.75,0.29
10:23:27,613.0,500,2.0,0.33
10:23:28,612.75,511,1.75,0.29
10:23:29,612.75,250,1.75,0.29
10:23:43,612.5,400,1.5,0.25
10:23:55,612.5,6389,1.5,0.25
10:23:55,612.25,8611,1.25,0.2
10:23:55,612.75,10,1.25,0.2
10:24:16,612.75,187,1.75,0.29
10:24:21,612.75,500,1.75,0.29
10:24:35,612.25,2900,1.25,0.2
10:24:50,612.75,682,1.75,0.29
10:24:53,612.5,70,1.5,0.25
10:25:03,612.75,1000,1.75,0.29
10:25:07,612.75,278,1.75,0.29
10:25:16,612.5,1000,1.5,0.25
10:25:17,612.5,100,1.5,0.25
10:25:18,612.75,1652,1.75,0.29
10:25:33,612.75,1086,1.75,0.29
10:25:45,612.75,2000,1.75,0.29
10:25:55,613.0,110,2.0,0.33
10:26:10,612.75,45,1.75,0.29
10:26:18,613.0,65,2.0,0.33
10:26:28,612.75,175,1.75,0.29
10:26:40,613.0,3920,2.0,0.33
10:26:41,613.0,20,2.0,0.33
10:26:57,613.0,100,2.0,0.33
10:26:58,613.5,1470,2.5,0.41
10:26:59,613.0,89,2.0,0.33
10:27:11,613.5,42,2.5,0.41
10:27:23,613.0,2446,2.0,0.33
10:27:25,613.0,197,2.0,0.33
10:27:27,613.0,70,2.0,0.33
10:27:33,613.0,230,2.0,0.33
10:27:54,613.0,194,2.0,0.33
10:28:01,613.0,1863,2.0,0.33
10:28:01,613.25,2972,2.25,0.37
10:28:01,613.5,165,2.5,0.41
10:28:12,613.5,140,2.5,0.41
10:28:13,613.5,115,2.5,0.41
10:29:34,613.5,3000,2.5,0.41
10:29:41,613.5,2000,2.5,0.41
10:29:48,613.5,908,2.5,0.41
10:30:10,613.75,119,2.75,0.45
10:30:21,613.75,56,2.75,0.45
10:30:35,613.75,3465,2.75,0.45
10:30:35,614.0,6678,3.0,0.49
10:30:35,614.25,5000,3.25,0.53
10:30:35,614.5,11655,3.5,0.57
10:30:35,614.75,24903,3.75,0.61
10:30:39,614.75,1000,3.75,0.61
10:30:55,615.0,425,4.0,0.65
10:30:59,615.0,11000,4.0,0.65
10:31:02,614.75,299,3.75,0.61
10:31:05,614.0,10,3.75,0.61
10:31:07,614.75,3000,3.75,0.61
10:31:34,614.75,97,3.75,0.61
10:31:42,614.75,4104,3.75,0.61
10:31:42,615.0,20896,4.0,0.65
10:31:48,614.5,295,3.5,0.57
10:31:48,615.0,3509,4.0,0.65
10:32:07,615.25,2510,4.25,0.7
10:32:07,615.5,1490,4.5,0.74
10:32:11,615.5,1000,4.5,0.74
10:32:20,615.5,2000,4.5,0.74
10:32:26,615.5,1630,4.5,0.74
10:32:28,615.5,392,4.5,0.74
10:32:28,615.0,1000,4.0,0.65
10:32:37,615.5,1988,4.5,0.74
10:32:44,615.75,5000,4.75,0.78
10:32:52,615.75,7537,4.75,0.78
10:32:52,616.0,11045,5.0,0.82
10:33:00,616.25,100,5.25,0.86
10:33:08,616.25,3970,5.25,0.86
10:33:08,616.5,1030,5.5,0.9
10:33:09,616.0,10000,5.0,0.82
10:33:19,616.25,1000,5.25,0.86
10:33:20,616.5,2000,5.5,0.9
10:33:27,616.25,1200,5.25,0.86
10:33:28,616.5,5000,5.5,0.9
10:33:29,616.5,5855,5.5,0.9
10:33:29,616.75,4145,5.75,0.94
10:33:29,616.25,80,5.25,0.86
10:33:35,616.25,2980,5.25,0.86
10:33:42,616.25,3000,5.25,0.86
10:33:45,616.0,3038,5.0,0.82
10:33:45,615.75,750,4.75,0.78
10:33:45,615.5,1212,4.75,0.78
10:33:46,616.25,1000,5.25,0.86
10:33:54,616.25,195,5.25,0.86
10:33:57,616.25,855,5.25,0.86
10:34:04,616.0,500,5.0,0.82
10:34:08,616.0,500,5.0,0.82
10:34:10,616.0,1200,5.0,0.82
10:34:10,616.25,2540,5.25,0.86
10:34:10,616.75,60,5.75,0.94
10:34:31,616.25,200,5.25,0.86
10:34:32,616.25,300,5.25,0.86
10:34:32,616.5,4700,5.5,0.9
10:34:38,616.5,500,5.5,0.9
10:35:03,616.25,243,5.25,0.86
10:35:05,616.5,1000,5.5,0.9
10:35:10,616.25,550,5.25,0.86
10:35:13,616.5,80,5.5,0.9
10:35:14,616.25,1407,5.25,0.86
10:35:17,616.25,220,5.25,0.86
10:35:34,616.25,1100,5.25,0.86
10:35:35,616.25,447,5.25,0.86
10:35:35,616.5,1053,5.5,0.9
10:35:36,616.5,50,5.5,0.9
10:35:36,616.0,500,5.0,0.82
10:35:45,616.25,3000,5.25,0.86
10:35:47,616.25,2000,5.25,0.86
10:35:49,616.5,646,5.5,0.9
10:35:58,616.25,12,5.5,0.9
10:36:05,616.5,167,5.5,0.9
10:36:12,616.5,100,5.5,0.9
10:36:14,616.5,2000,5.5,0.9
10:36:14,616.25,50,5.25,0.86
10:36:18,616.25,25,5.25,0.86
10:36:23,616.25,2000,5.25,0.86
10:36:26,616.25,824,5.25,0.86
10:36:32,616.25,7,5.25,0.86
10:36:33,616.25,226,5.25,0.86
10:36:33,616.0,15,5.25,0.86
10:36:38,616.25,1250,5.25,0.86
10:36:39,616.25,763,5.25,0.86
10:36:39,616.25,70,5.25,0.86
10:36:51,616.5,1000,5.5,0.9
10:36:57,616.25,900,5.25,0.86
10:36:59,616.5,1760,5.5,0.9
10:37:04,616.5,1144,5.5,0.9
10:37:04,616.75,856,5.75,0.94
10:37:08,616.5,500,5.5,0.9
10:37:13,616.25,12,5.5,0.9
10:37:23,616.5,100,5.5,0.9
10:37:28,616.5,880,5.5,0.9
10:37:36,616.5,75,5.5,0.9
10:37:44,616.5,940,5.5,0.9
10:37:49,616.5,90,5.5,0.9
10:37:50,616.5,1000,5.5,0.9
10:37:57,616.5,1,5.5,0.9
10:38:16,616.5,3669,5.5,0.9
10:38:16,616.75,9113,5.75,0.94
10:38:21,616.75,109,5.75,0.94
10:38:24,617.0,10000,6.0,0.98
10:38:26,616.75,2000,5.75,0.94
10:38:31,616.75,500,5.75,0.94
10:38:40,617.0,1000,6.0,0.98
10:38:42,617.0,18750,6.0,0.98
10:38:54,617.25,1000,6.25,1.02
10:38:55,617.25,1400,6.25,1.02
10:38:57,617.0,23,6.25,1.02
10:39:06,617.25,100,6.25,1.02
10:39:07,617.25,737,6.25,1.02
10:39:11,617.0,1000,6.0,0.98
10:39:16,617.25,1000,6.25,1.02
10:39:17,617.25,263,6.25,1.02
10:39:17,617.5,5833,6.5,1.06
10:39:19,617.75,2000,6.75,1.1
10:39:20,617.5,195,6.5,1.06
10:39:21,617.5,8709,6.5,1.06
10:39:21,617.25,500,6.25,1.02
10:39:21,617.0,8791,6.0,0.98
10:39:26,617.75,87,6.75,1.1
10:39:32,617.5,1000,6.5,1.06
10:39:38,617.5,200,6.5,1.06
10:39:38,617.75,15613,6.75,1.1
10:39:38,618.0,9187,7.0,1.15
10:39:40,617.0,1436,6.0,0.98
10:39:40,616.75,4609,5.75,0.94
10:39:40,616.5,130,5.5,0.9
10:39:40,616.25,1825,5.25,0.86
10:39:48,617.75,45,6.75,1.1
10:39:48,618.0,164,7.0,1.15
10:39:53,617.75,1500,6.75,1.1
10:39:57,617.5,1000,6.5,1.06
10:39:57,617.75,1180,6.75,1.1
10:39:58,617.75,1820,6.75,1.1
10:39:58,618.0,4180,7.0,1.15
10:40:01,618.0,111,7.0,1.15
10:40:09,618.0,17000,7.0,1.15
10:40:10,618.0,6368,7.0,1.15
10:40:14,618.0,500,7.0,1.15
10:40:16,618.0,5000,7.0,1.15
10:40:19,618.25,1790,7.25,1.19
10:40:19,618.5,1500,7.5,1.23
10:40:19,618.75,1710,7.75,1.27
10:40:31,618.5,3000,7.5,1.23
10:40:31,618.5,800,7.5,1.23
10:40:37,618.5,1000,7.5,1.23
10:40:40,618.5,1000,7.5,1.23
10:40:41,618.5,500,7.5,1.23
10:40:45,618.5,200,7.5,1.23
10:40:53,618.75,994,7.75,1.27
10:40:55,618.75,3132,7.75,1.27
10:40:57,618.5,1900,7.5,1.23
10:40:58,618.5,215,7.5,1.23
10:41:01,618.5,800,7.5,1.23
10:41:08,618.5,95,7.5,1.23
10:41:09,618.5,1000,7.5,1.23
10:41:10,618.5,50,7.5,1.23
10:41:11,618.5,940,7.5,1.23
10:41:14,618.75,10000,7.75,1.27
10:41:15,618.5,60,7.5,1.23
10:41:17,618.25,500,7.25,1.19
10:41:20,618.25,261,7.25,1.19
10:41:27,618.5,1400,7.5,1.23
10:41:31,618.5,1600,7.5,1.23
10:41:37,618.5,63,7.5,1.23
10:41:44,618.5,5477,7.5,1.23
10:41:44,618.75,10264,7.75,1.27
10:41:44,619.0,14259,8.0,1.31
10:41:45,618.25,29239,7.25,1.19
10:41:49,618.25,8000,7.25,1.19
10:41:50,618.25,7100,7.25,1.19
10:41:56,618.25,100,7.25,1.19
10:41:57,618.0,69,7.0,1.15
10:42:03,618.25,820,7.25,1.19
10:42:07,618.25,532,7.25,1.19
10:42:08,618.25,5000,7.25,1.19
10:42:09,618.25,60,7.25,1.19
10:42:10,618.25,149,7.25,1.19
10:42:14,618.5,100,7.5,1.23
10:42:15,618.5,1100,7.5,1.23
10:42:15,618.5,8800,7.5,1.23
10:42:15,618.75,1000,7.75,1.27
10:42:15,619.0,10200,8.0,1.31
10:42:17,618.25,132,7.25,1.19
10:42:27,619.0,500,8.0,1.31
10:42:34,618.5,240,7.5,1.23
10:42:35,618.5,500,7.5,1.23
10:42:37,619.0,3081,8.0,1.31
10:42:37,619.25,15000,8.25,1.35
10:42:37,619.5,1919,8.5,1.39
10:42:40,619.5,200,8.5,1.39
10:42:41,619.0,600,8.0,1.31
10:42:45,619.0,2570,8.0,1.31
10:42:59,619.0,136,8.0,1.31
10:43:01,619.5,100,8.5,1.39
10:43:02,619.5,1260,8.5,1.39
10:43:05,619.5,50,8.5,1.39
10:43:07,619.5,500,8.5,1.39
10:43:11,619.5,500,8.5,1.39
10:43:16,619.0,2500,8.0,1.31
10:43:16,619.25,575,8.25,1.35
10:43:19,619.25,10000,8.25,1.35
10:43:22,619.0,564,8.0,1.31
10:43:25,619.0,220,8.0,1.31
10:43:29,619.0,47,8.0,1.31
10:43:35,619.0,5900,8.0,1.31
10:43:38,619.0,3600,8.0,1.31
10:43:41,618.75,500,7.75,1.27
10:43:41,618.5,5500,7.5,1.23
10:43:41,618.25,6341,7.25,1.19
10:43:41,618.0,931,7.0,1.15
10:43:43,618.0,1430,7.0,1.15
10:43:46,618.0,170,7.0,1.15
10:43:52,618.0,700,7.0,1.15
10:43:58,618.0,200,7.0,1.15
10:44:04,618.0,580,7.0,1.15
10:44:05,618.0,1180,7.0,1.15
10:44:08,618.0,200,7.0,1.15
10:44:14,617.75,5000,6.75,1.1
10:44:15,617.75,60,6.75,1.1
10:44:15,617.75,442,6.75,1.1
10:44:21,617.75,198,6.75,1.1
10:44:21,618.0,1052,7.0,1.15
10:44:22,618.0,100,7.0,1.15
10:44:27,618.0,150,7.0,1.15
10:44:33,618.0,300,7.0,1.15
10:44:34,618.0,1000,7.0,1.15
10:44:37,617.75,717,6.75,1.1
10:44:41,617.75,151,6.75,1.1
10:44:42,617.75,500,6.75,1.1
10:44:43,617.75,27,6.75,1.1
10:44:44,617.75,605,6.75,1.1
10:44:44,618.0,1395,7.0,1.15
10:44:54,617.75,500,6.75,1.1
10:44:54,618.0,50,7.0,1.15
10:44:58,617.5,341,6.5,1.06
10:45:01,618.0,4000,7.0,1.15
10:45:04,618.0,200,7.0,1.15
10:45:08,617.75,2,7.0,1.15
10:45:21,617.5,1499,6.5,1.06
10:45:21,617.25,3000,6.25,1.02
10:45:21,617.0,3000,6.0,0.98
10:45:25,617.0,40,6.0,0.98
10:45:26,617.0,100,6.0,0.98
10:45:28,617.0,2000,6.0,0.98
10:45:31,616.75,100,5.75,0.94
10:45:37,617.0,361,6.0,0.98
10:45:39,617.75,98,6.75,1.1
10:45:39,618.0,224,7.0,1.15
10:45:50,617.0,182,6.0,0.98
10:45:55,617.75,100,6.75,1.1
10:45:58,617.75,900,6.75,1.1
10:45:58,618.0,600,7.0,1.15
10:45:59,618.0,1790,7.0,1.15
10:46:10,617.75,1000,6.75,1.1
10:46:30,618.0,195,7.0,1.15
10:46:37,618.0,2000,7.0,1.15
10:46:41,618.0,8252,7.0,1.15
10:47:19,618.25,300,7.25,1.19
10:47:19,618.0,700,7.0,1.15
10:47:27,618.0,769,7.0,1.15
10:47:29,618.25,100,7.25,1.19
10:47:29,618.5,646,7.5,1.23
10:47:41,618.0,500,7.0,1.15
10:47:42,618.25,250,7.25,1.19
10:47:42,618.0,40,7.0,1.15
10:47:45,618.0,1601,7.0,1.15
10:47:47,618.0,95,7.0,1.15
10:47:51,618.0,30,7.0,1.15
10:47:54,618.0,117,7.0,1.15
10:48:08,618.0,70,7.0,1.15
10:48:13,618.0,787,7.0,1.15
10:48:20,618.0,30,7.0,1.15
10:48:29,618.0,233,7.0,1.15
10:48:35,618.0,1767,7.0,1.15
10:48:50,618.25,1500,7.25,1.19
10:48:51,618.25,2500,7.25,1.19
10:48:57,618.25,116,7.25,1.19
10:48:58,618.0,32,7.0,1.15
10:49:02,618.25,145,7.25,1.19
10:49:03,618.25,666,7.25,1.19
10:49:04,618.25,423,7.25,1.19
10:49:04,618.5,2604,7.5,1.23
10:49:09,618.75,750,7.75,1.27
10:49:14,618.5,780,7.5,1.23
10:49:18,618.75,600,7.75,1.27
10:49:20,618.75,4210,7.75,1.27
10:49:23,619.0,2000,8.0,1.31
10:49:27,618.75,100,7.75,1.27
10:49:29,618.75,60,7.75,1.27
10:49:31,619.0,1000,8.0,1.31
10:49:37,619.0,900,8.0,1.31
10:49:47,619.0,900,8.0,1.31
10:49:48,619.0,1000,8.0,1.31
10:49:55,618.75,10,8.0,1.31
10:49:58,619.0,1000,8.0,1.31
10:50:00,618.75,300,7.75,1.27
10:50:03,619.0,100,8.0,1.31
10:50:06,619.0,11,8.0,1.31
10:50:08,618.75,97,7.75,1.27
10:50:09,619.0,1067,8.0,1.31
10:50:12,619.0,500,8.0,1.31
10:50:18,619.0,170,8.0,1.31
10:50:22,619.0,140,8.0,1.31
10:50:28,619.0,100,8.0,1.31
10:50:35,619.0,475,8.0,1.31
10:50:37,619.0,2000,8.0,1.31
10:50:39,619.0,1863,8.0,1.31
10:51:00,619.25,178,8.25,1.35
10:51:13,619.0,14537,8.0,1.31
10:51:14,619.0,38,8.0,1.31
10:51:17,619.0,7,8.0,1.31
10:51:28,618.75,112,7.75,1.27
10:51:29,619.0,3230,8.0,1.31
10:51:42,618.75,111,7.75,1.27
10:51:42,618.5,129,7.5,1.23
10:51:49,618.75,107,7.75,1.27
10:51:58,618.75,680,7.75,1.27
10:51:59,618.5,96,7.5,1.23
10:52:00,618.5,107,7.5,1.23
10:52:10,618.75,155,7.75,1.27
10:52:23,618.75,400,7.75,1.27
10:52:27,618.75,2000,7.75,1.27
10:52:29,618.75,180,7.75,1.27
10:52:48,618.5,1400,7.5,1.23
10:52:51,618.5,556,7.5,1.23
10:52:54,618.5,50,7.5,1.23
10:53:16,618.5,1000,7.5,1.23
10:53:16,618.75,1478,7.75,1.27
10:53:16,619.0,863,8.0,1.31
10:53:40,618.75,323,7.75,1.27
10:53:42,618.75,80,7.75,1.27
10:53:53,618.5,150,7.5,1.23
10:53:57,618.25,10,7.5,1.23
10:53:59,618.5,350,7.5,1.23
10:54:38,618.75,1300,7.75,1.27
10:54:46,618.75,100,7.75,1.27
10:54:55,618.75,550,7.75,1.27
10:55:00,618.5,150,7.5,1.23
10:55:04,618.75,1000,7.75,1.27
10:55:07,618.75,242,7.75,1.27
10:55:08,618.75,5,7.75,1.27
10:55:16,619.0,120,8.0,1.31
10:55:21,619.0,10000,8.0,1.31
10:55:30,619.0,400,8.0,1.31
10:55:38,619.0,10000,8.0,1.31
10:55:41,619.0,330,8.0,1.31
10:55:54,619.0,837,8.0,1.31
10:55:57,619.0,1000,8.0,1.31
10:56:01,619.0,104,8.0,1.31
10:56:09,619.0,23,8.0,1.31
10:56:10,619.0,850,8.0,1.31
10:56:13,619.0,2500,8.0,1.31
10:56:16,619.0,1390,8.0,1.31
10:56:18,619.0,40,8.0,1.31
10:56:24,619.0,290,8.0,1.31
10:56:30,619.0,180,8.0,1.31
10:56:35,619.0,10000,8.0,1.31
10:56:39,619.0,114,8.0,1.31
10:56:40,618.75,552,7.75,1.27
10:56:40,618.5,1448,7.5,1.23
10:57:11,618.5,20,7.5,1.23
10:57:15,619.0,100,8.0,1.31
10:57:18,619.0,29,8.0,1.31
10:57:31,619.0,40,8.0,1.31
10:57:53,618.5,450,7.5,1.23
10:57:58,619.0,260,8.0,1.31
10:58:07,618.5,1660,7.5,1.23
10:58:07,618.25,3340,7.25,1.19
10:58:24,618.25,20,7.25,1.19
10:58:26,618.25,4240,7.25,1.19
10:58:28,618.5,500,7.5,1.23
10:58:33,618.5,207,7.5,1.23
10:58:35,618.25,2342,7.25,1.19
10:58:35,618.0,1830,7.0,1.15
10:58:36,618.0,161,7.0,1.15
10:58:39,618.0,13750,7.0,1.15
10:58:41,618.0,24,7.0,1.15
10:58:45,618.0,195,7.0,1.15
10:58:58,617.5,45,6.5,1.06
10:58:58,617.25,4190,6.25,1.02
10:59:03,617.25,5000,6.25,1.02
10:59:16,618.0,40,7.0,1.15
10:59:17,617.25,810,6.25,1.02
10:59:17,617.0,3214,6.0,0.98
10:59:17,616.75,976,5.75,0.94
10:59:40,616.75,524,5.75,0.94
10:59:40,616.5,9476,5.5,0.9
10:59:42,618.0,50,7.0,1.15
10:59:52,617.0,135,6.0,0.98
11:00:08,617.0,135,6.0,0.98
11:00:20,617.25,1000,6.25,1.02
11:00:22,617.5,12,6.25,1.02
11:00:35,617.5,48,6.5,1.06
11:00:48,617.5,65,6.5,1.06
11:00:55,617.25,1100,6.25,1.02
11:00:55,617.0,4900,6.0,0.98
11:01:02,617.0,148,6.0,0.98
11:01:21,617.25,4,6.0,0.98
11:01:25,617.0,167,6.0,0.98
11:01:27,617.0,1434,6.0,0.98
11:01:42,617.25,200,6.25,1.02
11:01:52,617.0,1000,6.0,0.98
11:02:08,617.0,31,6.0,0.98
11:02:08,616.75,169,5.75,0.94
11:02:10,616.75,2731,5.75,0.94
11:02:16,616.5,15000,5.5,0.9
11:02:27,616.5,100,5.5,0.9
11:02:28,616.5,191,5.5,0.9
11:02:29,616.5,1000,5.5,0.9
11:02:33,616.5,693,5.5,0.9
11:02:35,616.25,10000,5.25,0.86
11:02:35,616.0,10000,5.0,0.82
11:02:37,616.0,1605,5.0,0.82
11:02:48,615.25,600,4.25,0.7
11:02:48,615.0,310,4.0,0.65
11:02:50,616.0,80,5.0,0.82
11:02:56,615.25,100,4.25,0.7
11:02:56,615.0,9900,4.0,0.65
11:02:57,615.0,46,4.0,0.65
11:03:06,615.75,500,4.75,0.78
11:03:06,616.0,4500,5.0,0.82
11:03:08,615.0,3364,4.0,0.65
11:03:09,615.0,14605,4.0,0.65
11:03:09,614.5,5100,3.5,0.57
11:03:09,614.0,10295,3.0,0.49
11:03:16,615.25,50,4.25,0.7
11:03:29,615.25,50,4.25,0.7
11:03:43,615.0,300,4.0,0.65
11:03:44,614.75,1000,3.75,0.61
11:03:44,614.5,650,3.5,0.57
11:03:46,615.0,2046,4.0,0.65
11:03:49,615.0,43,4.0,0.65
11:03:54,615.0,166,4.0,0.65
11:04:01,615.25,1000,4.25,0.7
11:04:03,615.0,500,4.0,0.65
11:04:09,615.5,2000,4.5,0.74
11:04:12,615.5,137,4.5,0.74
11:04:17,615.75,500,4.75,0.78
11:04:27,615.5,5863,4.5,0.74
11:04:30,615.5,3297,4.5,0.74
11:04:30,615.5,52,4.5,0.74
11:04:31,615.5,480,4.5,0.74
11:04:41,615.75,600,4.75,0.78
11:04:42,615.5,6171,4.5,0.74
11:04:43,615.25,500,4.25,0.7
11:04:43,615.0,2815,4.0,0.65
11:05:00,614.5,50,3.5,0.57
11:05:09,615.0,280,4.0,0.65
11:05:12,614.5,119,3.5,0.57
11:05:15,614.5,228,3.5,0.57
11:05:18,614.5,780,3.5,0.57
11:05:20,614.5,200,3.5,0.57
11:05:23,615.0,50,4.0,0.65
11:05:27,615.0,5000,4.0,0.65
11:05:28,615.0,2000,4.0,0.65
11:05:28,614.75,100,3.75,0.61
11:05:28,614.5,3073,3.5,0.57
11:05:30,614.5,327,3.5,0.57
11:05:34,614.75,2673,3.75,0.61
11:05:34,614.5,2327,3.5,0.57
11:05:34,614.5,30,3.5,0.57
11:05:45,614.5,307,3.5,0.57
11:05:51,614.5,2000,3.5,0.57
11:05:54,615.0,34,3.5,0.57
11:05:58,614.75,500,3.75,0.61
11:06:04,614.75,400,3.75,0.61
11:06:04,614.75,100,3.75,0.61
11:06:04,614.5,3707,3.5,0.57
11:06:08,614.5,979,3.5,0.57
11:06:11,614.0,2250,3.0,0.49
11:06:15,614.0,600,3.0,0.49
11:06:24,614.25,500,3.25,0.53
11:06:25,614.5,350,3.5,0.57
11:06:30,614.5,1000,3.5,0.57
11:06:31,614.25,750,3.25,0.53
11:06:33,614.5,46,3.5,0.57
11:06:36,614.25,500,3.25,0.53
11:06:37,614.25,250,3.25,0.53
11:06:42,614.25,125,3.25,0.53
11:06:42,614.0,1213,3.0,0.49
11:06:42,613.5,120,2.5,0.41
11:06:42,613.25,1140,2.25,0.37
11:06:42,613.0,3127,2.0,0.33
11:06:53,614.0,120,3.0,0.49
11:06:57,613.0,10,3.0,0.49
11:07:02,613.0,11063,2.0,0.33
11:07:03,613.0,1500,2.0,0.33
11:07:05,613.0,437,2.0,0.33
11:07:05,614.0,1563,3.0,0.49
11:07:08,613.25,1300,2.25,0.37
11:07:09,614.0,100,3.0,0.49
11:07:13,613.25,700,2.25,0.37
11:07:13,612.5,400,1.5,0.25
11:07:15,614.0,500,3.0,0.49
11:07:23,613.0,375,2.0,0.33
11:07:30,613.0,500,2.0,0.33
11:07:31,613.0,1000,2.0,0.33
11:07:35,612.75,1500,1.75,0.29
11:07:35,613.0,394,2.0,0.33
11:07:41,613.75,140,2.75,0.45
11:07:42,613.0,4000,2.0,0.33
11:07:51,613.0,500,2.0,0.33
11:07:56,613.0,7566,2.0,0.33
11:08:03,613.0,5000,2.0,0.33
11:08:03,613.0,300,2.0,0.33
11:08:09,613.0,100,2.0,0.33
11:08:12,612.75,268,1.75,0.29
11:08:13,613.0,1000,2.0,0.33
11:08:17,613.0,3043,2.0,0.33
11:08:21,613.0,150,2.0,0.33
11:08:24,613.0,1776,2.0,0.33
11:08:25,613.0,500,2.0,0.33
11:08:30,613.0,7781,2.0,0.33
11:08:30,612.75,2219,1.75,0.29
11:08:36,613.0,2000,2.0,0.33
11:08:37,613.0,157,2.0,0.33
11:08:38,613.0,7,2.0,0.33
11:08:39,613.0,236,2.0,0.33
11:08:47,613.0,400,2.0,0.33
11:08:50,613.0,400,2.0,0.33
11:08:55,613.0,87,2.0,0.33
11:09:22,613.5,4100,2.5,0.41
11:09:22,613.25,3000,2.25,0.37
11:09:22,613.0,400,2.0,0.33
11:09:22,614.0,4577,3.0,0.49
11:09:29,614.0,423,3.0,0.49
11:09:36,613.5,1500,2.5,0.41
11:09:55,613.5,3302,2.5,0.41
11:09:59,613.5,400,2.5,0.41
11:10:08,613.5,1000,2.5,0.41
11:10:10,613.5,1298,2.5,0.41
11:10:12,613.5,1202,2.5,0.41
11:10:24,613.5,200,2.5,0.41
11:10:25,613.5,150,2.5,0.41
11:10:27,613.5,548,2.5,0.41
11:10:27,613.25,6780,2.25,0.37
11:10:27,613.0,7007,2.25,0.37
11:10:27,612.75,5859,2.0,0.33
11:10:28,612.75,154,1.75,0.29
11:10:28,612.5,46,1.5,0.25
11:10:31,613.5,165,2.5,0.41
11:10:33,613.5,200,2.5,0.41
11:10:37,613.75,100,2.75,0.45
11:10:37,614.0,733,3.0,0.49
11:10:40,613.5,101,2.5,0.41
11:10:41,613.5,750,2.5,0.41
11:10:58,613.75,226,2.5,0.41
11:11:01,614.0,757,3.0,0.49
11:11:05,614.0,243,3.0,0.49
11:11:06,614.0,50,3.0,0.49
11:11:08,614.0,30,3.0,0.49
11:11:08,613.75,220,2.75,0.45
11:11:09,613.75,6000,2.75,0.45
11:11:23,614.0,50,3.0,0.49
11:11:25,614.25,100,3.25,0.53
11:11:25,614.0,350,3.0,0.49
11:11:25,613.75,2000,2.75,0.45
11:11:25,613.5,206,2.5,0.41
11:11:35,614.0,3784,3.0,0.49
11:11:35,613.5,4340,2.5,0.41
11:11:36,613.5,160,2.5,0.41
11:11:37,613.5,100,2.5,0.41
11:11:50,612.5,4,2.5,0.41
11:11:53,613.5,96,2.5,0.41
11:11:56,613.5,20,2.5,0.41
11:11:56,614.0,480,3.0,0.49
11:11:58,612.5,350,1.5,0.25
11:12:07,612.5,18,1.5,0.25
11:12:11,612.5,2512,1.5,0.25
11:12:11,612.25,1126,1.25,0.2
11:12:13,612.25,2500,1.25,0.2
11:12:13,612.25,128,1.25,0.2
11:12:23,613.75,500,2.75,0.45
11:12:43,613.75,81,2.75,0.45
11:12:55,613.0,252,2.0,0.33
11:12:56,613.75,628,2.75,0.45
11:13:00,613.0,10,2.75,0.45
11:13:20,613.5,1793,2.5,0.41
11:13:21,613.5,207,2.5,0.41
11:13:21,613.0,193,2.0,0.33
11:13:26,613.75,330,2.75,0.45
11:13:40,613.75,1630,2.75,0.45
11:13:40,614.0,1370,3.0,0.49
11:13:43,614.0,1150,3.0,0.49
11:13:56,614.25,2000,3.25,0.53
11:13:59,614.25,1200,3.25,0.53
11:13:59,614.5,3225,3.5,0.57
11:14:03,614.5,10,3.5,0.57
11:14:04,614.75,820,3.75,0.61
11:14:04,615.0,680,4.0,0.65
11:14:06,614.5,200,3.5,0.57
11:14:18,615.0,4800,4.0,0.65
11:14:21,614.75,180,3.75,0.61
11:14:23,615.0,2627,4.0,0.65
11:14:29,615.25,69,4.25,0.7
11:14:35,615.25,1000,4.25,0.7
11:14:36,615.25,10000,4.25,0.7
11:14:38,615.25,150,4.25,0.7
11:14:55,615.0,100,4.0,0.65
11:14:57,615.25,2000,4.25,0.7
11:14:58,615.25,281,4.25,0.7
11:15:02,615.25,2319,4.25,0.7
11:15:02,615.0,2681,4.0,0.65
11:15:15,615.5,2000,4.5,0.74
11:15:18,615.25,1655,4.25,0.7
11:15:18,615.0,8392,4.0,0.65
11:15:20,615.0,1000,4.0,0.65
11:15:21,615.0,1000,4.0,0.65
11:15:22,615.0,6000,4.0,0.65
11:15:23,615.0,3651,4.0,0.65
11:15:23,615.25,5100,4.25,0.7
11:15:23,615.5,11249,4.5,0.74
11:15:37,615.25,385,4.25,0.7
11:15:40,614.75,209,3.75,0.61
11:15:54,614.75,1000,3.75,0.61
11:15:58,615.25,1000,4.25,0.7
11:16:09,614.75,500,3.75,0.61
11:16:29,615.25,400,4.25,0.7
11:16:34,615.25,6,4.25,0.7
11:16:38,615.5,1830,4.5,0.74
11:16:38,615.75,8400,4.75,0.78
11:16:38,616.0,16839,5.0,0.82
11:16:39,615.25,104,4.25,0.7
11:16:45,615.5,117,4.5,0.74
11:16:47,616.0,365,5.0,0.82
11:17:03,616.0,100,5.0,0.82
11:17:11,616.0,10000,5.0,0.82
11:17:16,616.0,1511,5.0,0.82
11:17:21,616.5,30,5.5,0.9
11:17:31,616.5,8970,5.5,0.9
11:17:34,616.5,1030,5.5,0.9
11:17:34,616.25,1000,5.25,0.86
11:17:34,616.0,14489,5.0,0.82
11:17:35,616.0,70,5.0,0.82
11:17:40,616.0,2250,5.0,0.82
11:17:42,616.0,215,5.0,0.82
11:17:49,616.0,946,5.0,0.82
11:18:01,616.0,145,5.0,0.82
11:18:07,616.0,1929,5.0,0.82
11:18:17,616.0,250,5.0,0.82
11:18:17,616.0,418,5.0,0.82
11:18:21,615.5,267,4.5,0.74
11:18:21,615.75,80,4.75,0.78
11:18:25,615.75,920,4.75,0.78
11:18:43,616.0,600,5.0,0.82
11:18:52,616.0,50,5.0,0.82
11:19:00,615.75,180,4.75,0.78
11:19:12,615.75,2,4.75,0.78
11:19:14,615.75,100,4.75,0.78
11:19:17,615.5,4884,4.5,0.74
11:19:17,615.25,6560,4.25,0.7
11:19:17,615.0,10200,4.0,0.65
11:19:30,614.75,115,3.75,0.61
11:19:37,615.5,17,3.75,0.61
11:19:44,615.0,1500,4.0,0.65
11:19:59,615.0,2600,4.0,0.65
11:19:59,614.75,9996,3.75,0.61
11:19:59,614.5,10000,3.5,0.57
11:19:59,614.25,10050,3.25,0.53
11:19:59,614.0,12444,3.0,0.49
11:20:03,615.0,187,4.0,0.65
11:20:06,615.0,8883,4.0,0.65
11:20:12,615.25,500,4.25,0.7
11:20:21,615.25,150,4.25,0.7
11:20:22,615.0,3000,4.0,0.65
11:20:24,615.0,97,4.0,0.65
11:20:24,615.25,162,4.25,0.7
11:20:33,615.25,1000,4.25,0.7
11:20:34,615.0,5000,4.0,0.65
11:20:38,615.0,5000,4.0,0.65
11:20:48,615.0,30,4.0,0.65
11:20:54,615.25,188,4.25,0.7
11:20:54,615.5,2250,4.5,0.74
11:21:05,615.5,1000,4.5,0.74
11:21:23,615.5,10,4.5,0.74
11:21:24,615.75,3,4.5,0.74
11:21:35,615.75,146,4.75,0.78
11:21:52,615.5,40,4.5,0.74
11:21:56,615.75,5377,4.75,0.78
11:22:02,616.0,12000,5.0,0.82
11:22:25,616.0,416,5.0,0.82
11:22:45,616.25,4000,5.25,0.86
11:22:45,616.5,1000,5.5,0.9
11:22:51,616.0,30,5.0,0.82
11:23:04,616.5,1000,5.5,0.9
11:23:07,616.5,800,5.5,0.9
11:23:10,616.5,1000,5.5,0.9
11:23:13,616.25,10,5.5,0.9
11:23:22,616.5,2000,5.5,0.9
11:23:26,616.5,1554,5.5,0.9
11:23:27,616.5,4646,5.5,0.9
11:23:32,616.5,486,5.5,0.9
11:23:45,616.75,5500,5.75,0.94
11:23:51,616.75,150,5.75,0.94
11:24:02,616.75,900,5.75,0.94
11:24:06,616.75,450,5.75,0.94
11:24:24,616.75,90,5.75,0.94
11:24:24,616.75,1000,5.75,0.94
11:24:27,616.5,116,5.5,0.9
11:24:35,616.75,20000,5.75,0.94
11:24:36,617.0,10000,6.0,0.98
11:24:38,617.0,5000,6.0,0.98
11:24:39,617.0,39,6.0,0.98
11:24:44,616.75,1000,5.75,0.94
11:24:44,617.0,2000,6.0,0.98
11:24:45,616.75,1062,5.75,0.94
11:24:51,616.75,32,5.75,0.94
11:25:02,616.75,60,5.75,0.94
11:25:15,617.0,200,6.0,0.98
11:25:20,616.75,500,5.75,0.94
11:25:20,617.0,300,6.0,0.98
11:25:22,617.0,12598,6.0,0.98
11:25:22,617.25,5000,6.25,1.02
11:25:22,617.5,2402,6.5,1.06
11:25:30,617.0,163,6.0,0.98
11:25:34,616.75,146,5.75,0.94
11:25:34,616.5,4854,5.5,0.9
11:25:36,616.5,197,5.5,0.9
11:25:44,617.0,4613,6.0,0.98
11:25:53,617.0,2224,6.0,0.98
11:25:53,617.5,4405,6.5,1.06
11:25:53,617.75,13371,6.75,1.1
11:25:54,617.75,60,6.75,1.1
11:25:57,616.75,52,5.75,0.94
11:26:15,617.25,200,6.25,1.02
11:26:15,616.75,9800,5.75,0.94
11:26:36,617.0,5000,6.0,0.98
11:26:49,617.5,263,6.5,1.06
11:26:49,617.0,207,6.0,0.98
11:26:59,617.0,1000,6.0,0.98
11:27:10,617.5,2500,6.5,1.06
11:27:10,617.5,2437,6.5,1.06
11:27:10,617.75,5069,6.75,1.1
11:27:15,617.75,46,6.75,1.1
11:27:23,617.75,2448,6.75,1.1
11:27:27,617.75,2552,6.75,1.1
11:27:27,618.0,1448,7.0,1.15
11:27:46,617.75,50,6.75,1.1
11:27:46,618.0,210,7.0,1.15
11:27:52,617.0,1500,6.0,0.98
11:28:32,617.75,1512,6.75,1.1
11:28:35,617.75,893,6.75,1.1
11:28:37,617.75,200,6.75,1.1
11:28:49,617.75,500,6.75,1.1
11:28:51,618.0,10000,7.0,1.15
11:28:57,618.0,2200,7.0,1.15
11:29:05,617.75,5000,6.75,1.1
11:29:07,618.0,5000,7.0,1.15
11:29:07,618.0,243,7.0,1.15
11:29:11,617.75,104,6.75,1.1
11:29:24,618.0,11,6.75,1.1
11:29:32,617.75,2000,6.75,1.1
11:29:46,618.0,57,7.0,1.15
11:29:49,617.75,1703,6.75,1.1
11:29:53,617.75,837,6.75,1.1
11:30:01,617.75,663,6.75,1.1
11:30:20,617.5,47,6.5,1.06
11:30:30,617.5,900,6.5,1.06
11:30:31,617.75,2000,6.75,1.1
11:30:31,617.75,20,6.75,1.1
11:30:32,617.5,1350,6.5,1.06
11:30:38,617.75,8317,6.75,1.1
11:30:38,618.0,1683,7.0,1.15
11:30:54,617.75,1000,6.75,1.1
11:31:15,617.5,161,6.5,1.06
11:31:18,617.75,310,6.75,1.1
11:31:30,617.5,10000,6.5,1.06
11:31:32,617.5,5500,6.5,1.06
11:31:34,617.75,180,6.75,1.1
11:31:36,617.5,5000,6.5,1.06
11:31:46,617.5,17442,6.5,1.06
11:31:48,617.5,76,6.5,1.06
11:31:49,617.0,107,6.0,0.98
11:31:56,617.0,486,6.0,0.98
11:32:03,617.0,28390,6.0,0.98
11:32:04,617.0,1650,6.0,0.98
11:32:08,617.0,2000,6.0,0.98
11:32:09,617.0,1080,6.0,0.98
11:32:19,617.0,4293,6.0,0.98
11:32:28,616.75,760,5.75,0.94
11:32:29,616.75,10000,5.75,0.94
11:32:32,616.75,1788,5.75,0.94
11:32:33,616.75,240,5.75,0.94
11:32:39,616.5,1980,5.5,0.9
11:32:46,616.5,5200,5.5,0.9
11:32:47,616.5,4000,5.5,0.9
11:32:51,616.5,150,5.5,0.9
11:32:53,616.5,800,5.5,0.9
11:32:59,616.5,2170,5.5,0.9
11:33:00,616.5,200,5.5,0.9
11:33:01,616.25,186,5.25,0.86
11:33:07,616.25,1000,5.25,0.86
11:33:08,616.5,4630,5.5,0.9
11:33:08,616.75,8972,5.75,0.94
11:33:08,617.0,6398,6.0,0.98
11:33:11,616.25,3500,5.25,0.86
11:33:17,616.25,1000,5.25,0.86
11:33:21,616.25,2200,5.25,0.86
11:33:34,617.0,6392,6.0,0.98
11:33:34,617.25,2460,6.25,1.02
11:33:34,617.5,11148,6.5,1.06
11:33:37,616.75,5,6.5,1.06
11:33:41,617.0,245,6.0,0.98
11:33:47,616.75,100,5.75,0.94
11:33:47,617.0,771,6.0,0.98
11:33:47,617.5,4214,6.5,1.06
11:33:47,617.75,14915,6.75,1.1
11:33:55,617.75,4085,6.75,1.1
11:33:55,618.0,7103,7.0,1.15
11:33:57,618.0,8812,7.0,1.15
11:34:00,616.75,10000,5.75,0.94
11:34:04,616.75,1080,5.75,0.94
11:34:09,616.75,3271,5.75,0.94
11:34:17,618.0,4188,7.0,1.15
11:34:17,618.25,12300,7.25,1.19
11:34:26,618.25,3512,7.25,1.19
11:34:34,618.0,225,7.0,1.15
11:34:47,617.0,3000,6.0,0.98
11:35:05,617.75,500,6.75,1.1
11:35:05,618.0,250,7.0,1.15
11:35:21,617.75,250,6.75,1.1
11:35:38,617.5,5000,6.5,1.06
11:35:38,617.75,5750,6.75,1.1
11:35:38,618.0,17275,7.0,1.15
11:35:39,618.0,10,7.0,1.15
11:35:51,618.0,3080,7.0,1.15
11:35:51,618.25,18988,7.25,1.19
11:35:51,618.5,9897,7.5,1.23
11:36:07,618.0,2000,7.0,1.15
11:36:12,618.0,4371,7.0,1.15
11:36:12,618.25,100,7.25,1.19
11:36:12,618.5,12001,7.5,1.23
11:36:12,618.75,3528,7.75,1.27
11:36:14,617.75,17,7.75,1.27
11:36:16,618.0,2000,7.0,1.15
11:36:39,618.0,995,7.0,1.15
11:37:05,617.75,56,6.75,1.1
11:37:11,617.75,3944,6.75,1.1
11:37:11,618.0,6056,7.0,1.15
11:37:28,618.0,361,7.0,1.15
11:37:28,618.25,10000,7.25,1.19
11:37:28,618.5,9639,7.5,1.23
11:37:35,617.5,985,6.5,1.06
11:37:43,617.5,15,6.5,1.06
11:37:47,617.5,7000,6.5,1.06
11:37:53,618.0,2650,7.0,1.15
11:37:54,618.0,99,7.0,1.15
11:38:18,618.25,2000,7.25,1.19
11:38:18,618.5,10861,7.5,1.23
11:38:32,618.75,1000,7.75,1.27
11:38:35,618.5,62,7.5,1.23
11:38:36,618.5,500,7.5,1.23
11:38:40,618.5,1400,7.5,1.23
11:38:40,618.75,1472,7.75,1.27
11:38:40,619.0,418,8.0,1.31
11:38:43,618.5,1677,7.5,1.23
11:38:43,618.0,3323,7.0,1.15
11:38:47,618.5,985,7.5,1.23
11:38:47,619.0,15,7.5,1.23
11:38:54,618.5,1000,7.5,1.23
11:38:55,618.5,1250,7.5,1.23
11:38:55,619.0,2750,8.0,1.31
11:39:08,618.0,590,7.0,1.15
11:39:08,618.5,138,7.5,1.23
11:39:08,619.0,2362,8.0,1.31
11:39:13,618.25,29,7.25,1.19
11:39:22,618.5,96,7.5,1.23
11:39:32,618.25,12,7.5,1.23
11:40:07,618.25,500,7.25,1.19
11:40:30,618.5,154,7.5,1.23
11:40:45,619.0,9044,8.0,1.31
11:40:45,619.25,20956,8.25,1.35
11:41:25,619.25,902,8.25,1.35
11:41:25,619.5,19800,8.5,1.39
11:41:25,619.75,33230,8.75,1.43
11:41:25,620.0,46068,9.0,1.47
11:41:29,619.25,179,8.25,1.35
11:41:29,618.75,860,7.75,1.27
11:41:35,618.75,1486,7.75,1.27
11:41:38,618.75,3000,7.75,1.27
11:41:39,618.75,4475,7.75,1.27
11:41:47,619.75,3000,8.75,1.43
11:41:57,619.75,13000,8.75,1.43
11:41:57,620.0,7000,9.0,1.47
11:42:00,619.25,15,9.0,1.47
11:42:00,620.0,2000,9.0,1.47
11:42:04,620.0,1000,9.0,1.47
11:42:06,620.0,10000,9.0,1.47
11:42:12,620.0,5525,9.0,1.47
11:42:14,620.0,1000,9.0,1.47
11:42:15,620.0,20490,9.0,1.47
11:42:16,620.0,3200,9.0,1.47
11:42:16,620.0,2000,9.0,1.47
11:42:17,620.0,500,9.0,1.47
11:42:23,620.0,4050,9.0,1.47
11:42:25,620.0,6500,9.0,1.47
11:42:25,620.0,1000,9.0,1.47
11:42:25,620.0,6500,9.0,1.47
11:42:26,620.0,5000,9.0,1.47
11:42:26,620.0,700,9.0,1.47
11:42:28,620.0,500,9.0,1.47
11:42:28,620.0,500,9.0,1.47
11:42:30,620.0,2465,9.0,1.47
11:42:30,620.0,2000,9.0,1.47
11:42:30,620.0,500,9.0,1.47
11:42:31,620.0,1000,9.0,1.47
11:42:38,619.75,1000,8.75,1.43
11:42:38,620.0,4450,9.0,1.47
11:42:39,620.0,3800,9.0,1.47
11:42:41,620.0,3000,9.0,1.47
11:42:46,620.0,18340,9.0,1.47
11:42:55,620.25,500,9.25,1.51
11:43:01,620.0,30000,9.0,1.47
11:43:02,620.5,2250,9.5,1.55
11:43:08,620.0,2815,9.0,1.47
11:43:15,619.5,361,8.5,1.39
11:43:19,620.0,50,9.0,1.47
11:43:20,620.0,130,9.0,1.47
11:43:22,620.0,9000,9.0,1.47
11:43:26,620.0,800,9.0,1.47
11:43:27,620.0,1000,9.0,1.47
11:43:30,620.0,500,9.0,1.47
11:43:34,620.0,6705,9.0,1.47
11:43:37,620.0,200,9.0,1.47
11:43:41,620.0,500,9.0,1.47
11:43:46,620.0,1000,9.0,1.47
11:43:48,620.0,2495,9.0,1.47
11:43:50,620.0,1000,9.0,1.47
11:43:53,620.0,1000,9.0,1.47
11:43:55,620.0,1000,9.0,1.47
11:43:56,620.0,5505,9.0,1.47
11:43:56,620.25,3000,9.25,1.51
11:43:56,620.5,1495,9.5,1.55
11:44:06,620.0,2000,9.0,1.47
11:44:07,620.0,150,9.0,1.47
11:44:09,620.0,400,9.0,1.47
11:44:10,620.0,2450,9.0,1.47
11:44:11,620.0,121,9.0,1.47
11:44:14,620.0,2979,9.0,1.47
11:44:30,620.0,1000,9.0,1.47
11:44:37,620.0,128,9.0,1.47
11:44:42,620.0,5893,9.0,1.47
11:44:59,620.25,520,9.25,1.51
11:45:01,620.25,140,9.25,1.51
11:45:02,620.25,500,9.25,1.51
11:45:02,620.0,4000,9.0,1.47
11:45:07,620.0,80,9.0,1.47
11:45:09,620.25,421,9.25,1.51
11:45:12,620.25,579,9.25,1.51
11:45:12,620.0,853,9.0,1.47
11:45:15,619.5,80,8.5,1.39
11:45:26,620.0,485,9.0,1.47
11:45:27,619.75,1017,8.75,1.43
11:45:34,619.75,3000,8.75,1.43
11:45:37,619.75,983,8.75,1.43
11:45:37,620.0,9017,9.0,1.47
11:45:48,619.5,10,9.0,1.47
11:45:49,620.0,280,9.0,1.47
11:45:56,620.0,400,9.0,1.47
11:46:04,619.75,3,9.0,1.47
11:46:04,619.5,160,8.5,1.39
11:46:21,620.0,10,8.5,1.39
11:46:22,619.5,2982,8.5,1.39
11:46:22,619.0,17018,8.0,1.31
11:46:35,619.0,1652,8.0,1.31
11:46:40,619.0,1000,8.0,1.31
11:46:46,618.75,1050,7.75,1.27
11:46:51,618.75,1000,7.75,1.27
11:47:02,619.0,700,8.0,1.31
11:47:02,619.0,2000,8.0,1.31
11:47:13,619.0,2000,8.0,1.31
11:47:27,618.75,500,7.75,1.27
11:47:29,619.0,500,8.0,1.31
11:47:30,618.75,10,8.0,1.31
11:48:12,618.75,38,7.75,1.27
11:48:13,618.75,50,7.75,1.27
11:48:17,618.75,12,7.75,1.27
11:48:26,619.0,369,8.0,1.31
11:48:27,619.0,1779,8.0,1.31
11:48:41,619.25,800,8.25,1.35
11:48:43,619.25,300,8.25,1.35
11:48:59,619.25,3,8.25,1.35
11:49:06,619.0,162,8.0,1.31
11:49:11,619.25,370,8.25,1.35
11:49:35,619.0,3000,8.0,1.31
11:49:36,619.25,110,8.25,1.35
11:49:50,619.25,1000,8.25,1.35
11:50:13,619.25,147,8.25,1.35
11:50:23,619.5,100,8.5,1.39
11:50:26,619.25,416,8.25,1.35
11:50:35,619.25,1000,8.25,1.35
11:50:58,619.25,5,8.25,1.35
11:51:14,619.25,79,8.25,1.35
11:51:14,619.5,4900,8.5,1.39
11:51:31,619.5,5,8.5,1.39
11:51:54,619.5,200,8.5,1.39
11:51:59,619.75,32,8.75,1.43
11:52:00,619.5,39,8.5,1.39
11:52:02,619.5,10,8.5,1.39
11:52:05,619.75,800,8.75,1.43
11:52:16,619.75,12578,8.75,1.43
11:52:16,620.0,15993,9.0,1.47
11:52:39,620.5,500,9.5,1.55
11:52:44,620.0,3459,9.0,1.47
11:52:47,620.0,1541,9.0,1.47
11:52:47,620.5,4459,9.5,1.55
11:52:55,620.0,100,9.0,1.47
11:52:59,620.0,50,9.0,1.47
11:53:05,619.5,1660,8.5,1.39
11:53:16,620.0,900,9.0,1.47
11:53:17,620.0,8950,9.0,1.47
11:53:25,620.0,3500,9.0,1.47
11:53:25,620.5,2550,9.5,1.55
11:53:26,620.5,72,9.5,1.55
11:53:36,620.25,500,9.25,1.51
11:53:38,620.25,500,9.25,1.51
11:53:38,620.5,15492,9.5,1.55
11:53:38,620.75,1250,9.75,1.6
11:53:38,621.0,2752,10.0,1.64
11:53:38,621.25,10006,10.25,1.68
11:53:48,621.25,35,10.25,1.68
11:54:06,621.25,959,10.25,1.68
11:54:06,621.5,2041,10.5,1.72
11:54:28,621.0,200,10.0,1.64
11:54:37,621.5,1000,10.5,1.72
11:54:46,621.5,333,10.5,1.72
11:54:50,621.25,330,10.25,1.68
11:54:51,621.25,100,10.25,1.68
11:54:53,621.5,1626,10.5,1.72
11:54:56,621.5,2674,10.5,1.72
11:54:58,621.5,414,10.5,1.72
11:55:03,621.5,500,10.5,1.72
11:55:05,621.5,190,10.5,1.72
11:55:06,621.5,2000,10.5,1.72
11:55:08,621.5,100,10.5,1.72
11:55:14,621.25,10,10.5,1.72
11:55:15,621.5,1000,10.5,1.72
11:55:16,621.5,172,10.5,1.72
11:55:17,621.25,1580,10.25,1.68
11:55:19,621.25,420,10.25,1.68
11:55:19,621.5,1080,10.5,1.72
11:55:25,621.0,301,10.0,1.64
11:55:32,621.5,300,10.5,1.72
11:55:39,621.5,250,10.5,1.72
11:55:44,621.5,500,10.5,1.72
11:55:49,621.5,500,10.5,1.72
11:55:52,621.5,1000,10.5,1.72
11:55:56,621.5,720,10.5,1.72
11:55:58,621.5,1000,10.5,1.72
11:56:07,621.75,390,10.75,1.76
11:56:08,621.75,750,10.75,1.76
11:56:10,621.75,1000,10.75,1.76
11:56:11,621.75,500,10.75,1.76
11:56:16,621.5,980,10.5,1.72
11:56:18,621.5,4020,10.5,1.72
11:56:18,621.75,4721,10.75,1.76
11:56:18,622.0,1259,11.0,1.8
11:56:25,622.0,306,11.0,1.8
11:56:25,621.75,2000,10.75,1.76
11:56:34,621.75,1000,10.75,1.76
11:56:41,621.75,400,10.75,1.76
11:56:42,621.25,186,10.25,1.68
11:56:48,621.75,430,10.75,1.76
11:56:52,621.75,1000,10.75,1.76
11:57:07,621.75,800,10.75,1.76
11:57:22,621.5,500,10.5,1.72
11:57:26,621.75,600,10.75,1.76
11:57:26,621.75,700,10.75,1.76
11:57:33,621.5,400,10.5,1.72
11:57:44,621.5,600,10.5,1.72
11:57:44,621.75,7570,10.75,1.76
11:57:44,622.0,280,11.0,1.8
11:57:52,621.5,200,10.5,1.72
11:57:54,621.5,500,10.5,1.72
11:57:55,621.5,385,10.5,1.72
11:57:56,621.5,29,10.5,1.72
11:58:01,621.5,50,10.5,1.72
11:58:03,621.5,1836,10.5,1.72
11:58:11,621.75,4,10.5,1.72
11:58:23,621.75,1000,10.75,1.76
11:58:24,621.75,699,10.75,1.76
11:58:27,621.75,2200,10.75,1.76
11:58:29,621.75,270,10.75,1.76
11:58:33,621.75,1027,10.75,1.76
11:58:33,622.0,11973,11.0,1.8
11:58:35,621.5,40,10.5,1.72
11:58:46,622.0,6000,11.0,1.8
11:58:50,621.75,1000,10.75,1.76
11:58:50,622.0,400,11.0,1.8
11:58:52,622.0,500,11.0,1.8
11:58:58,622.0,12683,11.0,1.8
11:59:05,622.25,2000,11.25,1.84
11:59:05,622.5,18000,11.5,1.88
11:59:09,622.0,3500,11.0,1.8
11:59:10,622.5,800,11.5,1.88
11:59:18,622.0,1000,11.0,1.8
11:59:20,622.0,2506,11.0,1.8
11:59:24,622.0,1000,11.0,1.8
11:59:28,622.0,650,11.0,1.8
11:59:30,622.0,357,11.0,1.8
11:59:36,622.0,2387,11.0,1.8
11:59:36,622.5,5000,11.5,1.88
11:59:36,622.75,2613,11.75,1.92
11:59:42,622.75,4387,11.75,1.92
11:59:42,623.0,613,12.0,1.96
11:59:44,623.0,500,12.0,1.96
11:59:51,622.0,2000,11.0,1.8
16:30:00,622.75,28997,11.0,1.8
16:30:09,622.25,170,11.25,1.84
16:30:09,622.0,329,11.0,1.8
16:30:24,622.5,96,11.5,1.88
16:30:44,622.25,800,11.25,1.84
16:30:44,622.0,154,11.0,1.8
16:30:55,622.0,4645,11.0,1.8
16:30:57,622.0,100,11.0,1.8
16:30:59,622.0,50,11.0,1.8
16:31:11,622.0,500,11.0,1.8
16:31:14,621.75,2,11.0,1.8
16:31:14,621.5,12798,10.5,1.72
16:31:20,621.25,30,10.25,1.68
16:31:28,621.25,144,10.25,1.68
16:31:29,621.25,826,10.25,1.68
16:31:29,621.0,9174,10.0,1.64
16:31:31,621.25,79,10.25,1.68
16:31:34,621.25,3900,10.25,1.68
16:31:37,621.25,6021,10.25,1.68
16:31:37,621.0,2761,10.0,1.64
16:31:58,621.0,565,10.0,1.64
16:32:00,621.0,2000,10.0,1.64
16:32:03,621.0,144,10.0,1.64
16:32:04,621.0,500,10.0,1.64
16:32:09,620.5,6500,9.5,1.55
16:32:09,620.25,5250,9.25,1.51
16:32:09,620.0,6053,9.0,1.47
16:32:15,620.0,2000,9.0,1.47
16:32:27,619.5,80,8.5,1.39
16:32:38,620.0,197,9.0,1.47
16:32:40,620.0,4803,9.0,1.47
16:32:40,619.5,6820,8.5,1.39
16:32:40,619.25,27,8.25,1.35
16:32:40,619.0,2036,8.0,1.31
16:32:40,618.75,11000,7.75,1.27
16:32:40,618.5,7514,7.5,1.23
16:32:48,620.0,56,9.0,1.47
16:32:53,620.5,47,9.5,1.55
16:32:53,620.5,200,9.5,1.55
16:32:54,620.0,300,9.0,1.47
16:33:05,620.0,500,9.0,1.47
16:33:08,620.0,5056,9.0,1.47
16:33:14,620.5,313,9.5,1.55
16:33:14,620.0,62,9.0,1.47
16:33:16,620.0,25,9.0,1.47
16:33:16,620.0,250,9.0,1.47
16:33:27,620.5,257,9.5,1.55
16:33:28,620.0,148,9.5,1.55
16:33:29,620.5,220,9.5,1.55
16:33:34,620.0,147,9.0,1.47
16:33:42,620.0,225,9.0,1.47
16:33:47,620.0,1000,9.0,1.47
16:33:58,619.5,50,8.5,1.39
16:33:58,619.25,441,8.25,1.35
16:34:12,620.0,194,9.0,1.47
16:34:12,620.0,1000,9.0,1.47
16:34:14,620.0,130,9.0,1.47
16:34:15,620.0,2784,9.0,1.47
16:34:15,620.5,500,9.5,1.55
16:34:18,620.0,450,9.0,1.47
16:34:31,620.25,250,9.25,1.51
16:34:32,620.5,1810,9.5,1.55
16:34:34,620.25,6750,9.25,1.51
16:34:34,620.0,3250,9.0,1.47
16:34:38,620.5,1490,9.5,1.55
16:34:38,620.0,200,9.0,1.47
16:34:42,620.5,96,9.5,1.55
16:34:42,620.0,20,9.5,1.55
16:34:42,620.5,3000,9.5,1.55
16:34:43,620.5,133,9.5,1.55
16:34:52,620.5,50,9.5,1.55
16:34:57,620.75,6000,9.75,1.6
16:34:59,621.25,1000,10.25,1.68
16:35:03,621.0,4000,10.0,1.64
16:35:06,621.0,1000,10.0,1.64
16:35:12,621.0,2180,10.0,1.64
16:35:14,621.0,780,10.0,1.64
16:35:15,621.0,200,10.0,1.64
16:35:19,620.75,1149,10.0,1.64
16:35:22,620.75,559,9.75,1.6
16:35:23,620.75,1000,9.75,1.6
16:35:25,620.75,1000,9.75,1.6
16:35:27,620.5,6000,9.5,1.55
16:35:27,620.75,817,9.75,1.6
16:35:32,620.75,241,9.75,1.6
16:35:33,620.75,1234,9.75,1.6
16:35:36,621.0,1840,10.0,1.64
16:35:36,621.5,5000,10.5,1.72
16:35:46,621.5,3160,10.5,1.72
16:35:51,621.0,30,10.0,1.64
16:35:52,621.5,160,10.5,1.72
16:35:56,621.5,134,10.5,1.72
16:35:58,621.0,510,10.0,1.64
16:35:59,621.0,300,10.0,1.64
16:36:00,621.0,100,10.0,1.64
16:36:05,621.0,2000,10.0,1.64
16:36:07,620.75,2266,9.75,1.6
16:36:11,620.75,1000,9.75,1.6
16:36:13,620.5,2240,9.5,1.55
16:36:16,620.5,402,9.5,1.55
16:36:19,620.5,1500,9.5,1.55
16:36:20,620.5,1858,9.5,1.55
16:36:20,620.75,2734,9.75,1.6
16:36:26,621.0,20,9.75,1.6
16:36:30,620.75,408,9.75,1.6
16:36:30,620.5,2500,9.5,1.55
16:36:30,620.25,8000,9.25,1.51
16:36:30,620.0,30,9.0,1.47
16:36:39,620.25,50,9.25,1.51
16:36:47,620.25,2000,9.25,1.51
16:36:48,620.0,2500,9.0,1.47
16:36:51,620.25,160,9.25,1.51
16:36:55,620.25,500,9.25,1.51
16:37:06,620.25,500,9.25,1.51
16:37:12,620.0,10,9.25,1.51
16:37:12,620.25,250,9.25,1.51
16:37:16,620.0,4362,9.0,1.47
16:37:16,620.0,638,9.0,1.47
16:37:18,620.25,5000,9.25,1.51
16:37:23,620.0,50,9.0,1.47
16:37:25,620.0,9312,9.0,1.47
16:37:25,619.5,688,8.5,1.39
16:37:41,620.0,500,9.0,1.47
16:37:41,619.75,1500,8.75,1.43
16:37:41,619.5,4312,8.5,1.39
16:37:41,619.25,20000,8.25,1.35
16:37:46,619.0,5000,8.0,1.31
16:37:46,619.25,100,8.25,1.35
16:37:48,619.25,500,8.25,1.35
16:37:52,619.0,5000,8.0,1.31
16:37:52,619.25,241,8.25,1.35
16:37:59,619.25,7847,8.25,1.35
16:38:06,619.25,10,8.25,1.35
16:38:17,619.25,10,8.25,1.35
16:38:22,619.5,5000,8.5,1.39
16:38:22,619.25,500,8.25,1.35
16:38:29,619.5,195,8.5,1.39
16:38:35,619.5,2250,8.5,1.39
16:38:38,619.75,20,8.5,1.39
16:38:42,619.75,42,8.75,1.43
16:38:42,620.0,4958,9.0,1.47
16:38:45,619.5,500,8.5,1.39
16:38:48,620.0,7,8.5,1.39
16:39:05,620.0,153,9.0,1.47
16:39:11,620.0,600,9.0,1.47
16:39:16,620.0,48,9.0,1.47
16:39:17,620.0,142,9.0,1.47
16:39:18,619.75,500,8.75,1.43
16:39:24,620.0,58,9.0,1.47
16:39:27,620.0,402,9.0,1.47
16:39:28,619.75,35,8.75,1.43
16:39:28,619.5,7255,8.5,1.39
16:39:28,619.25,5710,8.25,1.35
16:39:32,620.0,200,9.0,1.47
16:39:33,620.0,1000,9.0,1.47
16:39:40,619.75,300,8.75,1.43
16:39:54,619.75,890,8.75,1.43
16:39:54,620.0,1,8.75,1.43
16:40:07,619.75,3841,8.75,1.43
16:40:07,619.5,1159,8.5,1.39
16:40:13,620.0,700,9.0,1.47
16:40:17,620.0,98,9.0,1.47
16:40:18,619.75,25,8.75,1.43
16:40:22,620.0,95,9.0,1.47
16:40:41,619.75,425,8.75,1.43
16:40:42,619.75,200,8.75,1.43
16:40:54,619.75,155,8.75,1.43
16:41:00,619.5,89,8.5,1.39
16:41:25,619.75,384,8.75,1.43
16:41:31,619.75,100,8.75,1.43
16:41:35,619.5,1800,8.5,1.39
16:41:41,619.75,290,8.75,1.43
16:41:41,619.5,7326,8.5,1.39
16:41:47,619.25,6423,8.25,1.35
16:41:47,619.0,1577,8.0,1.31
16:41:50,619.0,30,8.0,1.31
16:41:50,619.0,96,8.0,1.31
16:41:54,619.25,2177,8.25,1.35
16:42:10,619.5,123,8.5,1.39
16:42:16,619.5,3000,8.5,1.39
16:42:22,619.25,4000,8.25,1.35
16:42:25,619.5,300,8.5,1.39
16:42:41,619.25,500,8.25,1.35
16:42:46,619.5,90,8.5,1.39
16:42:49,619.5,289,8.5,1.39
16:42:53,619.25,10,8.5,1.39
16:42:54,619.5,1000,8.5,1.39
16:42:58,619.5,1300,8.5,1.39
16:43:01,619.5,318,8.5,1.39
16:43:06,619.25,3731,8.25,1.35
16:43:10,619.5,78,8.5,1.39
16:43:10,619.5,500,8.5,1.39
16:43:13,619.5,347,8.5,1.39
16:43:14,619.75,1,8.5,1.39
16:43:20,619.5,218,8.5,1.39
16:43:23,619.5,24,8.5,1.39
16:43:27,619.75,500,8.75,1.43
16:43:42,619.75,62,8.75,1.43
16:43:45,619.75,709,8.75,1.43
16:43:54,619.75,2174,8.75,1.43
16:44:05,620.0,7588,9.0,1.47
16:44:05,620.25,700,9.25,1.51
16:44:10,620.0,2412,9.0,1.47
16:44:12,620.0,2000,9.0,1.47
16:44:18,619.75,75,8.75,1.43
16:44:18,620.0,5000,9.0,1.47
16:44:18,619.75,2000,8.75,1.43
16:44:27,620.0,588,9.0,1.47
16:44:37,620.0,46,9.0,1.47
16:44:44,620.25,5432,9.25,1.51
16:44:46,620.5,180,9.5,1.55
16:44:51,620.5,1000,9.5,1.55
16:44:52,620.5,950,9.5,1.55
16:45:00,620.25,2000,9.25,1.51
16:45:06,620.5,8781,9.5,1.55
16:45:07,620.5,89,9.5,1.55
16:45:07,620.75,9911,9.75,1.6
16:45:16,620.75,4500,9.75,1.6
16:45:20,620.5,500,9.5,1.55
16:45:21,620.5,4411,9.5,1.55
16:45:25,620.5,89,9.5,1.55
16:45:25,620.75,711,9.75,1.6
16:45:41,620.75,100,9.75,1.6
16:45:41,620.75,5778,9.75,1.6
16:45:42,620.75,2000,9.75,1.6
16:45:52,620.75,177,9.75,1.6
16:45:59,621.0,480,10.0,1.64
16:46:01,621.0,3000,10.0,1.64
16:46:01,620.75,5000,9.75,1.6
16:46:02,621.0,5455,10.0,1.64
16:46:10,621.0,5000,10.0,1.64
16:46:11,621.5,4000,10.5,1.72
16:46:14,621.5,5000,10.5,1.72
16:46:17,621.5,500,10.5,1.72
16:46:17,621.0,2000,10.0,1.64
16:46:25,621.5,200,10.5,1.72
16:46:28,621.5,3000,10.5,1.72
16:46:32,621.5,1040,10.5,1.72
16:46:37,621.5,450,10.5,1.72
16:46:39,621.0,7212,10.0,1.64
16:46:40,621.0,1000,10.0,1.64
16:47:14,620.75,1019,10.0,1.64
16:47:15,620.75,3000,9.75,1.6
16:47:16,620.75,1300,9.75,1.6
16:47:21,620.5,11850,9.5,1.55
16:47:27,620.5,355,9.5,1.55
16:47:31,620.5,110,9.5,1.55
16:47:33,620.5,1200,9.5,1.55
16:47:34,620.5,181,9.5,1.55
16:47:36,620.5,50,9.5,1.55
16:47:37,620.25,5270,9.25,1.51
16:47:37,620.0,9730,9.0,1.47
16:47:38,620.0,81,9.0,1.47
16:47:39,620.5,1000,9.5,1.55
16:47:47,620.5,146,9.5,1.55
16:47:50,620.25,30,9.25,1.51
16:47:52,620.5,1108,9.5,1.55
16:47:56,620.5,500,9.5,1.55
16:48:09,620.75,681,9.75,1.6
16:48:16,620.75,319,9.75,1.6
16:48:20,620.75,120,9.75,1.6
16:48:22,620.5,3792,9.5,1.55
16:48:25,620.25,68,9.25,1.51
16:48:29,620.25,3402,9.25,1.51
16:48:29,620.0,6598,9.0,1.47
16:48:30,620.0,3704,9.0,1.47
16:48:35,620.0,117,9.0,1.47
16:48:43,620.0,25,9.0,1.47
16:48:55,620.0,257,9.0,1.47
16:48:58,619.75,2000,8.75,1.43
16:49:00,619.75,3000,8.75,1.43
16:49:02,620.0,17,8.75,1.43
16:49:05,620.0,300,9.0,1.47
16:49:06,620.0,70,9.0,1.47
16:49:07,620.0,190,9.0,1.47
16:49:08,620.0,14320,9.0,1.47
16:49:09,620.0,680,9.0,1.47
16:49:09,619.75,420,8.75,1.43
16:49:09,619.75,695,8.75,1.43
16:49:11,619.5,100,8.5,1.39
16:49:14,619.75,305,8.75,1.43
16:49:18,620.0,10,8.75,1.43
16:49:20,620.5,15,8.75,1.43
16:49:21,620.5,100,9.5,1.55
16:49:36,620.0,5,9.5,1.55
16:49:37,620.5,1000,9.5,1.55
16:49:40,620.25,80,9.25,1.51
16:49:41,620.5,168,9.5,1.55
16:49:51,620.5,140,9.5,1.55
16:49:54,620.5,800,9.5,1.55
16:49:58,620.5,30,9.5,1.55
16:50:00,620.25,985,9.25,1.51
16:50:00,620.0,14840,9.0,1.47
16:50:03,620.0,3000,9.0,1.47
16:50:10,620.0,60,9.0,1.47
16:50:13,620.0,1115,9.0,1.47
16:50:18,620.0,80,9.0,1.47
16:50:21,620.0,2000,9.0,1.47
16:50:30,620.5,9,9.0,1.47
16:50:31,620.25,69,9.25,1.51
16:50:38,620.5,160,9.5,1.55
16:50:43,620.5,250,9.5,1.55
16:50:51,620.25,46,9.25,1.51
16:50:51,620.0,6885,9.0,1.47
16:51:00,620.0,900,9.0,1.47
16:51:10,620.0,41,9.0,1.47
16:51:22,620.0,2143,9.0,1.47
16:51:44,620.5,536,9.5,1.55
16:51:44,620.75,2764,9.75,1.6
16:51:48,620.75,50,9.75,1.6
16:51:57,620.75,1000,9.75,1.6
16:51:59,620.0,40,9.0,1.47
16:52:29,620.75,3120,9.75,1.6
16:52:55,620.5,158,9.5,1.55
16:52:59,620.5,200,9.5,1.55
16:53:34,620.25,69,9.25,1.51
16:53:37,620.5,142,9.5,1.55
16:53:41,620.25,104,9.25,1.51
16:53:46,620.75,2627,9.75,1.6
16:53:46,621.0,973,10.0,1.64
16:53:47,620.5,60,9.5,1.55
16:53:54,620.5,945,9.5,1.55
16:53:54,620.25,377,9.25,1.51
16:53:54,620.0,18678,9.0,1.47
16:54:00,620.25,500,9.25,1.51
16:54:16,620.0,3235,9.0,1.47
16:54:27,620.0,100,9.0,1.47
16:54:29,620.0,24,9.0,1.47
16:54:30,620.0,800,9.0,1.47
16:54:31,620.0,2000,9.0,1.47
16:54:32,620.0,350,9.0,1.47
16:54:38,620.0,3491,9.0,1.47
16:54:42,620.0,200,9.0,1.47
16:54:43,620.0,6309,9.0,1.47
16:54:48,620.0,370,9.0,1.47
16:54:53,620.0,898,9.0,1.47
16:54:53,620.25,5000,9.25,1.51
16:54:54,620.0,10,9.25,1.51
16:54:58,620.25,71,9.25,1.51
16:55:02,620.0,1000,9.0,1.47
16:55:06,620.25,500,9.25,1.51
16:55:08,620.0,99,9.0,1.47
16:55:15,620.25,80,9.25,1.51
16:55:21,620.0,10000,9.0,1.47
16:55:23,620.25,349,9.25,1.51
16:55:38,620.5,730,9.5,1.55
16:55:43,620.25,151,9.25,1.51
16:55:49,620.25,214,9.25,1.51
16:55:51,620.0,100,9.0,1.47
16:55:56,620.0,17,9.0,1.47
16:56:06,620.25,1000,9.25,1.51
16:56:09,620.25,635,9.25,1.51
16:56:17,620.25,365,9.25,1.51
16:56:17,620.0,1635,9.0,1.47
16:56:34,620.5,279,9.5,1.55
16:56:36,620.5,48,9.5,1.55
16:56:41,620.5,289,9.5,1.55
16:56:57,620.5,570,9.5,1.55
16:57:01,620.25,150,9.25,1.51
16:57:04,620.5,192,9.5,1.55
16:57:05,620.5,500,9.5,1.55
16:57:20,620.5,3392,9.5,1.55
16:57:20,620.75,5000,9.75,1.6
16:57:20,621.0,1608,10.0,1.64
16:57:26,620.5,230,9.5,1.55
16:57:38,620.5,50,9.5,1.55
16:58:00,621.0,4717,10.0,1.64
16:58:00,621.25,1500,10.25,1.68
16:58:00,621.5,1100,10.5,1.72
16:58:00,621.75,5200,10.75,1.76
16:58:00,622.0,17699,11.0,1.8
16:58:17,622.25,5090,11.25,1.84
16:58:24,622.25,500,11.25,1.84
16:58:28,622.5,2000,11.5,1.88
16:58:30,622.5,2000,11.5,1.88
16:58:30,622.75,11065,11.75,1.92
16:58:35,622.75,200,11.75,1.92
16:58:41,622.75,1000,11.75,1.92
16:58:43,622.75,4498,11.75,1.92
16:58:43,623.0,15502,12.0,1.96
16:58:43,622.5,306,11.5,1.88
16:58:47,623.0,8497,12.0,1.96
16:58:54,623.0,15000,12.0,1.96
16:58:57,623.5,1000,12.5,2.05
16:59:00,623.5,250,12.5,2.05
16:59:01,623.5,180,12.5,2.05
16:59:01,623.75,1200,12.75,2.09
16:59:08,623.5,700,12.5,2.05
16:59:10,623.5,380,12.5,2.05
16:59:11,623.5,3277,12.5,2.05
16:59:15,623.5,370,12.5,2.05
16:59:15,623.5,5273,12.5,2.05
16:59:15,623.75,4727,12.75,2.09
16:59:19,623.75,2000,12.75,2.09
16:59:23,623.75,3700,12.75,2.09
16:59:27,623.75,1300,12.75,2.09
16:59:32,623.75,10000,12.75,2.09
16:59:38,623.75,3073,12.75,2.09
16:59:38,624.0,927,13.0,2.13
16:59:40,624.0,25,13.0,2.13
16:59:41,624.0,2000,13.0,2.13
16:59:41,623.5,65,12.5,2.05
16:59:45,624.0,2000,13.0,2.13
16:59:45,624.0,90,13.0,2.13
16:59:51,624.0,180,13.0,2.13
16:59:53,624.0,700,13.0,2.13
16:59:56,624.0,10000,13.0,2.13
16:59:57,624.0,500,13.0,2.13
16:59:58,623.75,5200,12.75,2.09
17:00:02,624.0,6000,13.0,2.13
17:00:02,624.0,600,13.0,2.13
17:00:03,624.0,1000,13.0,2.13
17:00:05,624.0,1700,13.0,2.13
17:00:08,624.0,10878,13.0,2.13
17:00:16,624.25,1000,13.25,2.17
17:00:16,624.25,50,13.25,2.17
17:00:23,624.25,610,13.25,2.17
17:00:24,624.0,100,13.0,2.13
17:00:25,624.25,100,13.25,2.17
17:00:26,624.0,50,13.0,2.13
17:00:27,624.0,2500,13.0,2.13
17:00:27,624.25,10000,13.25,2.17
17:00:28,624.0,87,13.0,2.13
17:00:31,624.0,20000,13.0,2.13
17:00:31,624.25,3000,13.25,2.17
17:00:35,624.25,3000,13.25,2.17
17:00:36,624.25,365,13.25,2.17
17:00:37,624.0,2385,13.0,2.13
17:00:37,624.0,1000,13.0,2.13
17:00:38,624.0,1240,13.0,2.13
17:00:38,624.0,120,13.0,2.13
17:00:40,624.0,1100,13.0,2.13
17:00:42,624.0,1000,13.0,2.13
17:00:47,624.0,500,13.0,2.13
17:00:50,624.0,48,13.0,2.13
17:00:52,624.0,2357,13.0,2.13
17:00:52,624.25,543,13.25,2.17
17:00:54,624.25,700,13.25,2.17
17:00:55,624.25,5000,13.25,2.17
17:00:57,624.25,150,13.25,2.17
17:01:00,624.0,150,13.0,2.13
17:01:03,623.75,10,13.0,2.13
17:01:03,624.0,990,13.0,2.13
17:01:03,624.0,113,13.0,2.13
17:01:11,624.0,11,13.0,2.13
17:01:15,624.0,1100,13.0,2.13
17:01:16,624.0,1000,13.0,2.13
17:01:22,624.0,60,13.0,2.13
17:01:25,624.0,1000,13.0,2.13
17:01:26,624.0,1000,13.0,2.13
17:01:27,623.75,350,12.75,2.09
17:01:28,624.0,1000,13.0,2.13
17:01:28,623.75,100,12.75,2.09
17:01:30,624.0,50,13.0,2.13
17:01:37,624.0,14278,13.0,2.13
17:01:46,624.25,1000,13.25,2.17
17:01:56,624.25,4787,13.25,2.17
17:01:56,624.5,10000,13.5,2.21
17:02:04,624.25,1813,13.25,2.17
17:02:04,624.0,3187,13.0,2.13
17:02:11,624.5,1000,13.5,2.21
17:02:12,624.25,300,13.25,2.17
17:02:12,624.0,11647,13.0,2.13
17:02:12,623.75,20,13.0,2.13
17:02:12,624.0,500,13.0,2.13
17:02:15,624.0,200,13.0,2.13
17:02:18,624.0,1000,13.0,2.13
17:02:18,624.0,200,13.0,2.13
17:02:22,624.0,320,13.0,2.13
17:02:23,624.0,1215,13.0,2.13
17:02:25,624.0,1100,13.0,2.13
17:02:31,624.0,3614,13.0,2.13
17:02:34,624.0,1000,13.0,2.13
17:02:48,624.25,250,13.25,2.17
17:02:55,624.25,159,13.25,2.17
17:03:01,624.25,195,13.25,2.17
17:03:03,624.25,309,13.25,2.17
17:03:04,624.0,100,13.0,2.13
17:03:05,624.25,39,13.25,2.17
17:03:06,624.25,275,13.25,2.17
17:03:09,624.25,225,13.25,2.17
17:03:09,624.0,75,13.0,2.13
17:03:09,624.5,1600,13.5,2.21
17:03:19,624.25,100,13.25,2.17
17:03:19,624.0,213,13.0,2.13
17:03:21,624.25,990,13.25,2.17
17:03:25,624.25,10,13.25,2.17
17:03:25,624.5,64,13.5,2.21
17:03:27,624.0,50,13.0,2.13
17:03:28,624.5,350,13.5,2.21
17:03:29,624.5,1000,13.5,2.21
17:03:30,624.5,2416,13.5,2.21
17:03:41,624.25,96,13.25,2.17
17:03:43,624.5,2000,13.5,2.21
17:03:48,624.5,3133,13.5,2.21
17:03:53,624.25,200,13.25,2.17
17:03:54,624.5,19767,13.5,2.21
17:03:54,624.75,11193,13.75,2.25
17:03:58,624.5,200,13.5,2.21
17:03:58,624.25,250,13.25,2.17
17:04:03,624.75,30,13.75,2.25
17:04:11,624.75,777,13.75,2.25
17:04:11,625.0,14223,14.0,2.29
17:04:12,624.5,40,13.5,2.21
17:04:22,625.0,6000,14.0,2.29
17:04:27,625.0,5000,14.0,2.29
17:04:30,625.0,2000,14.0,2.29
17:04:31,625.0,32024,14.0,2.29
17:04:40,625.0,10000,14.0,2.29
17:04:44,625.25,476,14.25,2.33
17:04:44,625.0,50,14.0,2.29
17:04:46,625.0,120,14.0,2.29
17:04:49,625.0,183,14.0,2.29
17:04:51,625.0,1756,14.0,2.29
17:04:56,625.0,900,14.0,2.29
17:04:58,625.0,5000,14.0,2.29
17:05:00,625.0,319,14.0,2.29
17:05:01,625.0,500,14.0,2.29
17:05:03,625.0,500,14.0,2.29
17:05:04,625.0,380,14.0,2.29
17:05:07,624.75,998,13.75,2.25
17:05:09,624.75,3402,13.75,2.25
17:05:09,625.0,6948,14.0,2.29
17:05:10,624.75,3,14.0,2.29
17:05:16,624.75,119,13.75,2.25
17:05:16,624.75,250,13.75,2.25
17:05:23,624.75,58,13.75,2.25
17:05:23,625.0,1242,14.0,2.29
17:05:23,624.5,160,13.5,2.21
17:05:24,625.0,744,14.0,2.29
17:05:27,625.0,300,14.0,2.29
17:05:28,625.0,1600,14.0,2.29
17:05:30,624.75,200,13.75,2.25
17:05:39,624.75,350,13.75,2.25
17:05:40,624.75,400,13.75,2.25
17:05:40,624.5,1000,13.5,2.21
17:05:45,624.75,1000,13.75,2.25
17:05:48,624.75,299,13.75,2.25
17:05:53,624.5,25,13.5,2.21
17:05:53,624.5,2000,13.5,2.21
17:06:00,624.75,7000,13.75,2.25
17:06:01,624.75,5000,13.75,2.25
17:06:05,624.75,80,13.75,2.25
17:06:05,624.5,1000,13.5,2.21
17:06:08,624.75,1600,13.75,2.25
17:06:08,624.75,235,13.75,2.25
17:06:09,624.75,3000,13.75,2.25
17:06:12,624.75,100,13.75,2.25
17:06:14,624.5,310,13.5,2.21
17:06:17,624.5,20,13.5,2.21
17:06:18,624.75,736,13.75,2.25
17:06:28,625.0,2000,14.0,2.29
17:06:30,625.0,485,14.0,2.29
17:06:32,624.75,220,13.75,2.25
17:06:35,625.0,400,14.0,2.29
17:06:42,625.0,370,14.0,2.29
17:06:46,625.0,5327,14.0,2.29
17:07:03,625.25,250,14.25,2.33
17:07:03,625.5,8000,14.5,2.37
17:07:03,625.75,1750,14.75,2.41
17:07:04,625.0,4643,14.0,2.29
17:07:09,625.0,357,14.0,2.29
17:07:09,625.75,1143,14.75,2.41
17:07:13,625.0,500,14.0,2.29
17:07:15,625.0,59,14.0,2.29
17:07:15,625.25,151,14.25,2.33
17:07:16,625.25,160,14.25,2.33
17:07:17,625.25,182,14.25,2.33
17:07:20,625.25,830,14.25,2.33
17:07:23,625.25,310,14.25,2.33
17:07:24,625.25,300,14.25,2.33
17:07:33,625.0,5950,14.0,2.29
17:07:34,625.0,50,14.0,2.29
17:07:35,625.25,1000,14.25,2.33
17:07:39,625.25,2500,14.25,2.33
17:07:41,625.25,985,14.25,2.33
17:07:41,625.5,6000,14.5,2.37
17:07:41,625.75,3015,14.75,2.41
17:07:51,625.25,21250,14.25,2.33
17:07:51,625.0,6995,14.0,2.29
17:07:51,624.75,21755,13.75,2.25
17:07:59,625.5,6,13.75,2.25
17:08:02,625.5,38,14.5,2.37
17:08:02,625.75,57,14.75,2.41
17:08:04,625.75,10000,14.75,2.41
17:08:12,625.75,2055,14.75,2.41
17:08:12,626.0,1945,15.0,2.45
17:08:13,625.5,36,14.5,2.37
17:08:16,625.5,64,14.5,2.37
17:08:17,625.75,250,14.75,2.41
17:08:19,626.0,500,15.0,2.45
17:08:21,626.0,272,15.0,2.45
17:08:22,625.75,2186,14.75,2.41
17:08:30,625.75,770,14.75,2.41
17:08:32,625.5,500,14.5,2.37
17:08:35,625.75,350,14.75,2.41
17:08:37,625.5,900,14.5,2.37
17:08:37,625.25,652,14.25,2.33
17:08:37,625.0,2285,14.0,2.29
17:08:38,625.75,143,14.75,2.41
17:08:39,625.75,150,14.75,2.41
17:08:42,625.0,241,14.0,2.29
17:08:43,625.75,1600,14.75,2.41
17:08:45,625.0,2419,14.0,2.29
17:08:50,625.0,40,14.0,2.29
17:08:51,625.0,400,14.0,2.29
17:08:52,625.0,79,14.0,2.29
17:08:53,624.25,5320,13.25,2.17
17:08:53,624.0,680,13.0,2.13
17:09:02,624.0,12000,13.0,2.13
17:09:04,625.0,220,14.0,2.29
17:09:09,624.0,228,13.0,2.13
17:09:09,624.0,100,13.0,2.13
17:09:10,623.75,1468,12.75,2.09
17:09:10,623.5,3532,12.5,2.05
17:09:12,624.0,320,13.0,2.13
17:09:15,624.0,2000,13.0,2.13
17:09:16,623.5,160,12.5,2.05
17:09:16,624.0,882,13.0,2.13
17:09:16,624.0,172,13.0,2.13
17:09:19,624.0,1200,13.0,2.13
17:09:19,624.0,98,13.0,2.13
17:09:23,624.0,1302,13.0,2.13
17:09:23,623.5,22243,12.5,2.05
17:09:28,623.5,1000,12.5,2.05
17:09:31,623.5,250,12.5,2.05
17:09:33,623.5,5205,12.5,2.05
17:09:33,624.0,375,13.0,2.13
17:09:38,624.0,1625,13.0,2.13
17:09:42,624.0,1695,13.0,2.13
17:09:42,623.0,6500,12.0,1.96
17:09:43,623.0,356,12.0,1.96
17:09:44,623.0,1949,12.0,1.96
17:09:44,624.75,15,12.0,1.96
17:09:59,624.0,2200,13.0,2.13
17:10:05,624.0,127,13.0,2.13
17:10:07,624.0,46,13.0,2.13
17:10:09,623.75,1000,12.75,2.09
17:10:09,623.5,1000,12.5,2.05
17:10:12,623.75,430,12.75,2.09
17:10:13,623.75,150,12.75,2.09
17:10:15,623.75,156,12.75,2.09
17:10:17,623.75,1050,12.75,2.09
17:10:25,623.75,462,12.75,2.09
17:10:29,623.75,480,12.75,2.09
17:10:39,623.5,32,12.5,2.05
17:10:54,623.75,15,12.5,2.05
17:11:14,623.5,1000,12.5,2.05
17:11:14,623.75,255,12.75,2.09
17:11:17,623.5,631,12.75,2.09
17:11:26,623.75,203,12.75,2.09
17:11:28,623.75,1799,12.75,2.09
17:11:45,623.75,300,12.75,2.09
17:11:46,623.75,1000,12.75,2.09
17:11:51,624.0,120,13.0,2.13
17:11:53,624.0,1400,13.0,2.13
17:12:04,623.75,1000,12.75,2.09
17:12:10,623.75,58,12.75,2.09
17:12:18,624.0,8954,13.0,2.13
17:12:20,624.5,18,13.0,2.13
17:12:28,624.0,630,13.0,2.13
17:12:30,624.0,67,13.0,2.13
17:12:34,624.0,200,13.0,2.13
17:12:37,624.0,149,13.0,2.13
17:12:39,624.0,17,13.0,2.13
17:12:49,624.0,1834,13.0,2.13
17:13:00,624.5,160,13.5,2.21
17:13:04,624.25,32,13.25,2.17
17:13:10,624.5,166,13.5,2.21
17:13:10,624.25,338,13.25,2.17
17:13:10,624.0,662,13.0,2.13
17:13:20,624.5,2233,13.5,2.21
17:13:24,624.25,2000,13.25,2.17
17:13:24,624.0,1898,13.0,2.13
17:13:26,624.0,155,13.0,2.13
17:13:33,624.0,47,13.0,2.13
17:13:41,624.0,900,13.0,2.13
17:13:43,624.5,185,13.5,2.21
17:13:56,624.0,10,13.5,2.21
17:13:58,624.5,159,13.5,2.21
17:14:05,624.5,1570,13.5,2.21
17:14:05,624.5,324,13.5,2.21
17:14:12,624.5,99,13.5,2.21
17:14:20,624.5,100,13.5,2.21
17:14:24,624.25,200,13.25,2.17
17:14:43,624.5,500,13.5,2.21
17:14:47,624.25,32,13.25,2.17
17:14:53,624.5,7,13.25,2.17
17:15:05,624.75,2000,13.75,2.25
17:15:05,625.0,6514,14.0,2.29
17:15:05,625.25,4486,14.25,2.33
17:15:06,624.5,534,13.5,2.21
17:15:20,624.5,1415,13.5,2.21
17:15:33,625.25,970,14.25,2.33
17:15:36,624.5,500,13.5,2.21
17:15:40,625.0,100,14.0,2.29
17:15:40,625.25,1544,14.25,2.33
17:15:52,625.5,500,14.5,2.37
17:15:55,625.5,119,14.5,2.37
17:16:16,625.25,250,14.25,2.33
17:16:21,625.25,60,14.25,2.33
17:16:25,625.25,1396,14.25,2.33
17:16:42,625.0,700,14.0,2.29
17:16:45,625.0,5000,14.0,2.29
17:16:49,625.0,190,14.0,2.29
17:16:53,625.0,155,14.0,2.29
17:17:00,625.0,264,14.0,2.29
17:17:12,625.0,30,14.0,2.29
17:17:17,625.25,47,14.25,2.33
17:17:18,625.0,500,14.0,2.29
17:17:19,625.25,2364,14.25,2.33
17:17:20,625.25,1500,14.25,2.33
17:17:22,625.25,4786,14.25,2.33
17:17:22,625.0,1214,14.0,2.29
17:17:30,625.25,175,14.25,2.33
17:17:31,625.25,200,14.25,2.33
17:17:33,625.25,5000,14.25,2.33
17:17:35,625.0,3492,14.0,2.29
17:17:39,625.0,2508,14.0,2.29
17:17:39,625.25,1992,14.25,2.33
17:17:44,625.0,20,14.25,2.33
17:18:01,625.0,4980,14.0,2.29
17:18:16,625.25,668,14.25,2.33
17:18:20,625.25,2,14.25,2.33
17:18:22,625.0,700,14.25,2.33
17:18:47,625.0,1550,14.0,2.29
17:18:52,625.25,115,14.25,2.33
17:18:58,625.0,1000,14.0,2.29
17:19:05,625.25,193,14.25,2.33
17:19:20,625.0,100,14.0,2.29
17:19:27,625.0,500,14.0,2.29
17:19:40,625.0,60,14.0,2.29
17:19:42,625.0,1264,14.0,2.29
17:19:46,625.25,500,14.25,2.33
17:19:49,625.0,20,14.25,2.33
17:19:52,625.25,209,14.25,2.33
17:19:55,625.25,274,14.25,2.33
17:19:57,625.0,1926,14.0,2.29
17:20:03,625.0,74,14.0,2.29
17:20:09,625.25,95,14.25,2.33
17:20:20,625.0,1,14.25,2.33
17:20:24,625.0,31,14.0,2.29
17:20:24,625.25,6277,14.25,2.33
17:20:24,625.5,3692,14.5,2.37
17:20:27,625.5,6059,14.5,2.37
17:20:27,625.75,3941,14.75,2.41
17:20:27,624.75,30,13.75,2.25
17:20:33,625.0,10,13.75,2.25
17:20:58,625.0,500,14.0,2.29
17:21:00,625.0,4000,14.0,2.29
17:21:09,625.0,5621,14.0,2.29
17:21:35,625.5,194,14.5,2.37
17:21:43,625.5,2856,14.5,2.37
17:21:43,625.75,8306,14.75,2.41
17:21:43,626.0,22838,15.0,2.45
17:21:46,625.0,129,14.0,2.29
17:21:52,625.0,185,14.0,2.29
17:21:56,625.25,20,14.0,2.29
17:22:20,625.25,71,14.25,2.33
17:22:28,625.75,1000,14.75,2.41
17:22:28,626.0,1000,15.0,2.45
17:22:38,626.0,144,15.0,2.45
17:22:44,626.0,2000,15.0,2.45
17:22:55,626.0,500,15.0,2.45
17:22:56,626.0,2000,15.0,2.45
17:23:02,626.0,132,15.0,2.45
17:23:05,625.5,37,14.5,2.37
17:23:10,626.0,1000,15.0,2.45
17:23:15,626.0,2000,15.0,2.45
17:23:24,626.0,5000,15.0,2.45
17:23:29,626.0,1100,15.0,2.45
17:23:33,625.5,218,14.5,2.37
17:23:41,625.75,100,14.75,2.41
17:23:41,626.0,270,15.0,2.45
17:23:50,626.0,1869,15.0,2.45
17:24:10,625.75,100,14.75,2.41
17:24:10,625.5,55,14.5,2.37
17:24:11,626.0,500,15.0,2.45
17:24:12,626.0,48,15.0,2.45
17:24:14,625.5,402,14.5,2.37
17:24:21,625.75,500,14.75,2.41
17:24:39,625.75,146,14.75,2.41
17:24:39,625.5,2730,14.5,2.37
17:24:39,625.25,2909,14.25,2.33
17:24:39,625.0,4215,14.0,2.29
17:24:43,625.0,289,14.0,2.29
17:24:44,625.0,6734,14.0,2.29
17:24:53,625.0,3000,14.0,2.29
17:24:59,624.75,387,13.75,2.25
17:24:59,624.5,5130,13.5,2.21
17:24:59,624.25,3555,13.25,2.17
17:24:59,624.0,2928,13.0,2.13
17:25:01,625.0,300,14.0,2.29
17:25:05,625.0,31,14.0,2.29
17:25:11,625.0,5000,14.0,2.29
17:25:13,625.0,4935,14.0,2.29
17:25:14,625.0,12,14.0,2.29
17:25:27,625.0,53,14.0,2.29
17:25:35,625.0,1000,14.0,2.29
17:25:41,625.0,25,14.0,2.29
17:25:44,625.0,100,14.0,2.29
17:25:53,625.0,57,14.0,2.29
17:26:06,625.0,450,14.0,2.29
17:26:07,625.0,1000,14.0,2.29
17:26:09,625.0,4000,14.0,2.29
17:26:10,625.0,60,14.0,2.29
17:26:17,625.0,20,14.0,2.29
17:26:19,625.0,1490,14.0,2.29
17:26:23,625.0,200,14.0,2.29
17:26:26,625.0,2545,14.0,2.29
17:26:26,625.25,4000,14.25,2.33
17:26:38,625.25,3455,14.25,2.33
17:26:38,625.0,4,14.25,2.33
17:26:46,625.0,39,14.0,2.29
17:26:49,625.0,1198,14.0,2.29
17:26:52,625.0,900,14.0,2.29
17:27:13,625.0,159,14.0,2.29
17:27:15,625.0,395,14.0,2.29
17:27:23,625.0,241,14.0,2.29
17:27:34,625.0,1837,14.0,2.29
17:27:37,625.0,199,14.0,2.29
17:27:55,625.0,250,14.0,2.29
17:28:01,624.75,10,14.0,2.29
17:28:02,625.0,48,14.0,2.29
17:28:14,625.0,191,14.0,2.29
17:28:17,625.0,82,14.0,2.29
17:28:26,625.0,705,14.0,2.29
17:28:38,625.0,2688,14.0,2.29
17:28:42,625.25,500,14.25,2.33
17:28:49,625.0,10,14.25,2.33
17:28:56,625.25,1000,14.25,2.33
17:29:00,625.0,15,14.25,2.33
17:29:05,625.0,6000,14.0,2.29
17:29:07,625.0,100,14.0,2.29
17:29:07,625.25,150,14.25,2.33
17:29:12,625.0,3312,14.0,2.29
17:29:23,625.0,2400,14.0,2.29
17:29:27,625.0,320,14.0,2.29
17:29:40,625.0,680,14.0,2.29
17:29:55,625.0,145,14.0,2.29
17:29:58,625.0,30,14.0,2.29
17:30:04,624.75,123,13.75,2.25
17:30:45,625.0,190,14.0,2.29
17:31:08,625.0,65,14.0,2.29
17:31:16,624.75,90,13.75,2.25
17:31:34,624.75,105,13.75,2.25
17:31:38,624.75,60,13.75,2.25
17:31:43,624.75,947,13.75,2.25
17:31:43,624.5,353,13.5,2.21
17:32:03,625.0,50,14.0,2.29
17:32:25,624.75,50,13.75,2.25
17:32:43,624.5,2250,13.5,2.21
17:32:45,624.5,500,13.5,2.21
17:32:47,624.5,200,13.5,2.21
17:32:49,624.5,1000,13.5,2.21
17:32:58,624.75,148,13.75,2.25
17:33:02,624.5,977,13.5,2.21
17:33:14,624.5,1255,13.5,2.21
17:33:20,624.25,10,13.5,2.21
17:33:20,624.25,1500,13.25,2.17
17:33:26,624.25,1990,13.25,2.17
17:33:34,624.0,10548,13.0,2.13
17:33:34,623.75,23000,12.75,2.09
17:33:34,623.5,25482,12.5,2.05
17:33:39,623.25,775,12.25,2.0
17:33:44,623.5,65,12.5,2.05
17:33:46,623.25,4000,12.25,2.0
17:33:56,623.25,144,12.25,2.0
17:34:06,623.5,500,12.5,2.05
17:34:06,623.25,9500,12.25,2.0
17:34:11,624.0,1250,13.0,2.13
17:34:16,623.5,500,12.5,2.05
17:34:16,623.25,1500,12.25,2.0
17:34:29,624.0,3000,13.0,2.13
17:34:41,624.0,300,13.0,2.13
17:34:55,623.5,257,12.5,2.05
17:35:01,623.5,1000,12.5,2.05
17:35:06,624.0,103,13.0,2.13
17:35:06,623.5,194,12.5,2.05
17:35:12,623.5,302,12.5,2.05
17:35:25,624.0,500,13.0,2.13
17:35:28,624.0,119,13.0,2.13
17:35:29,623.75,181,12.75,2.09
17:35:31,623.75,400,12.75,2.09
17:35:34,623.75,20,12.75,2.09
17:35:49,624.0,4630,13.0,2.13
17:35:53,624.0,10,13.0,2.13
17:36:15,624.25,1010,13.0,2.13
17:36:17,624.0,90,13.0,2.13
17:36:26,624.0,1000,13.0,2.13
17:36:36,624.0,50,13.0,2.13
17:36:41,624.25,2000,13.25,2.17
17:36:48,624.25,350,13.25,2.17
17:37:04,624.25,100,13.25,2.17
17:37:30,624.5,200,13.5,2.21
17:37:31,624.25,505,13.25,2.17
17:37:31,624.0,495,13.0,2.13
17:37:49,624.5,80,13.5,2.21
17:37:50,624.5,420,13.5,2.21
17:37:52,624.0,100,13.0,2.13
17:37:53,624.5,126,13.5,2.21
17:37:54,624.5,105,13.5,2.21
17:37:59,624.5,50,13.5,2.21
17:38:01,624.0,146,13.0,2.13
17:38:01,624.5,200,13.5,2.21
17:38:05,624.25,8,13.5,2.21
17:38:05,624.0,72,13.0,2.13
17:38:15,624.5,277,13.5,2.21
17:38:21,624.5,5000,13.5,2.21
17:38:31,624.5,300,13.5,2.21
17:38:35,624.5,1000,13.5,2.21
17:38:53,624.5,10,13.5,2.21
17:39:09,624.75,13,13.5,2.21
17:39:10,624.5,10,13.5,2.21
17:39:14,624.5,10,13.5,2.21
17:39:19,624.5,480,13.5,2.21
17:39:37,624.5,20,13.5,2.21
17:39:38,624.75,127,13.75,2.25
17:39:42,624.75,242,13.75,2.25
17:39:45,624.5,36,13.5,2.21
17:39:48,624.5,4,13.5,2.21
17:39:55,624.0,5000,13.0,2.13
17:40:05,624.5,36,13.5,2.21
17:40:05,624.75,164,13.75,2.25
17:40:05,624.0,152,13.75,2.25
17:40:19,624.75,500,13.75,2.25
17:40:23,624.5,150,13.5,2.21
17:40:25,624.25,10,13.5,2.21
17:40:27,624.0,1263,13.0,2.13
17:40:56,624.0,555,13.0,2.13
17:40:57,624.0,182,13.0,2.13
17:40:57,624.25,168,13.25,2.17
17:40:58,623.75,13399,12.75,2.09
17:40:58,623.5,11317,12.5,2.05
17:40:58,623.25,5284,12.25,2.0
17:41:16,624.25,4866,13.25,2.17
17:41:16,624.5,5004,13.5,2.21
17:41:27,624.5,130,13.5,2.21
17:41:27,624.0,3,13.5,2.21
17:41:27,623.5,12867,12.5,2.05
17:41:31,624.75,6454,13.75,2.25
17:41:31,625.0,3546,14.0,2.29
17:41:56,623.75,435,12.75,2.09
17:42:16,624.0,1445,13.0,2.13
17:42:16,623.75,585,12.75,2.09
17:42:19,624.0,50,13.0,2.13
17:42:46,624.5,500,13.5,2.21
17:43:01,624.5,1000,13.5,2.21
17:43:05,624.75,200,13.75,2.25
17:43:06,624.75,400,13.75,2.25
17:43:08,624.75,800,13.75,2.25
17:43:09,624.5,9480,13.5,2.21
17:43:09,624.25,6520,13.25,2.17
17:43:14,624.75,15,13.25,2.17
17:43:15,624.75,50,13.75,2.25
17:43:17,624.75,55,13.75,2.25
17:43:27,624.75,1730,13.75,2.25
17:43:27,625.0,18270,14.0,2.29
17:43:30,624.5,38,13.5,2.21
17:43:37,625.0,395,14.0,2.29
17:43:40,625.0,1085,14.0,2.29
17:43:44,624.5,158,13.5,2.21
17:43:50,625.0,844,14.0,2.29
17:44:00,625.0,2000,14.0,2.29
17:44:11,625.0,110,14.0,2.29
17:44:14,625.0,30,14.0,2.29
17:44:43,625.25,294,14.25,2.33
17:44:44,625.0,20,14.25,2.33
17:44:51,625.0,1250,14.0,2.29
17:44:52,625.0,15,14.0,2.29
17:45:04,625.0,2981,14.0,2.29
17:45:06,625.0,2019,14.0,2.29
17:45:06,625.25,2981,14.25,2.33
17:45:20,625.25,635,14.25,2.33
17:45:25,625.0,10,14.25,2.33
17:45:29,625.25,1300,14.25,2.33
17:45:34,625.0,78,14.0,2.29
17:45:39,625.25,412,14.25,2.33
17:45:40,625.0,167,14.0,2.29
17:45:43,625.25,150,14.25,2.33
17:45:50,625.0,500,14.0,2.29
17:45:50,625.0,2333,14.0,2.29
17:45:58,625.0,2807,14.0,2.29
17:45:58,625.25,2578,14.25,2.33
17:46:00,625.25,15,14.25,2.33
17:46:04,624.75,195,13.75,2.25
17:46:23,625.0,5000,14.0,2.29
17:46:31,624.75,5,14.0,2.29
17:46:38,624.75,192,13.75,2.25
17:46:51,625.0,2000,14.0,2.29
17:46:56,624.75,155,13.75,2.25
17:46:56,625.0,735,14.0,2.29
17:46:58,625.0,1596,14.0,2.29
17:47:07,625.0,2669,14.0,2.29
17:47:12,625.25,10,14.0,2.29
17:47:13,625.25,113,14.25,2.33
17:47:14,625.25,1500,14.25,2.33
17:47:26,625.5,260,14.5,2.37
17:47:30,625.25,87,14.25,2.33
17:47:30,625.5,703,14.5,2.37
17:47:33,625.5,4,14.5,2.37
17:47:43,625.5,500,14.5,2.37
17:47:44,625.25,3100,14.25,2.33
17:47:50,625.5,5000,14.5,2.37
17:47:52,625.5,8418,14.5,2.37
17:47:54,625.5,2000,14.5,2.37
17:48:11,625.75,500,14.75,2.41
17:48:18,625.5,119,14.5,2.37
17:48:35,625.75,127,14.75,2.41
17:48:38,625.5,209,14.5,2.37
17:48:39,625.5,500,14.5,2.37
17:48:53,625.75,970,14.75,2.41
17:49:00,625.75,319,14.75,2.41
17:49:01,625.5,3803,14.5,2.37
17:49:04,625.5,191,14.5,2.37
17:49:07,625.25,37,14.25,2.33
17:49:13,625.25,6153,14.25,2.33
17:49:13,625.0,3847,14.0,2.29
17:49:14,625.25,187,14.25,2.33
17:49:18,625.25,220,14.25,2.33
17:49:18,625.0,6000,14.0,2.29
17:49:20,625.0,1295,14.0,2.29
17:49:23,625.0,4205,14.0,2.29
17:49:23,625.25,5593,14.25,2.33
17:49:23,625.5,202,14.5,2.37
17:49:34,624.5,79,14.5,2.37
17:49:39,625.0,2000,14.0,2.29
17:49:42,625.0,100,14.0,2.29
17:49:44,625.0,85,14.0,2.29
17:49:52,625.0,40,14.0,2.29
17:50:04,624.5,319,13.5,2.21
17:50:06,624.75,250,13.75,2.25
17:50:06,625.0,250,14.0,2.29
17:50:14,625.0,500,14.0,2.29
17:50:28,624.75,10,14.0,2.29
17:50:32,625.0,75,14.0,2.29
17:50:37,624.75,501,13.75,2.25
17:50:42,624.75,290,13.75,2.25
17:50:54,624.75,471,13.75,2.25
17:51:00,624.5,203,13.5,2.21
17:51:03,624.75,205,13.75,2.25
17:51:11,624.75,30,13.75,2.25
17:51:13,624.75,1000,13.75,2.25
17:51:14,624.75,3,13.75,2.25
17:51:14,625.0,180,14.0,2.29
17:51:15,625.0,200,14.0,2.29
17:51:22,625.0,48,14.0,2.29
17:51:38,624.75,143,13.75,2.25
17:51:41,624.75,277,13.75,2.25
17:51:42,625.0,6522,14.0,2.29
17:51:45,625.0,159,14.0,2.29
17:51:54,625.0,1100,14.0,2.29
17:52:00,625.5,1500,14.5,2.37
17:52:03,625.5,1000,14.5,2.37
17:52:15,625.5,1500,14.5,2.37
17:52:52,625.5,950,14.5,2.37
17:52:56,625.5,310,14.5,2.37
17:53:01,625.25,7100,14.25,2.33
17:53:01,625.0,2900,14.0,2.29
17:53:07,625.5,420,14.5,2.37
17:53:12,625.0,4229,14.0,2.29
17:53:18,624.75,159,13.75,2.25
17:53:20,625.0,500,14.0,2.29
17:53:25,625.0,62,14.0,2.29
17:53:27,625.0,222,14.0,2.29
17:53:49,625.0,1387,14.0,2.29
17:53:55,625.0,39,14.0,2.29
17:54:19,625.5,450,14.5,2.37
17:54:28,625.5,1054,14.5,2.37
17:54:28,625.75,8946,14.75,2.41
17:55:06,625.25,161,14.25,2.33
17:55:15,625.5,150,14.5,2.37
17:55:23,625.5,1400,14.5,2.37
17:55:24,625.5,1100,14.5,2.37
17:55:26,625.75,15,14.5,2.37
17:55:34,625.5,95,14.5,2.37
17:55:38,625.5,20,14.5,2.37
17:55:42,625.75,615,14.75,2.41
17:55:44,625.5,4000,14.5,2.37
17:55:57,625.5,160,14.5,2.37
17:56:04,625.5,4625,14.5,2.37
17:56:04,625.25,159,14.25,2.33
17:56:04,625.0,216,14.0,2.29
17:56:14,625.0,1000,14.0,2.29
17:56:15,625.75,1500,14.75,2.41
17:56:19,625.75,480,14.75,2.41
17:56:32,625.5,100,14.5,2.37
17:56:38,625.5,100,14.5,2.37
17:56:51,625.5,50,14.5,2.37
17:56:57,625.0,100,14.0,2.29
17:56:58,625.5,500,14.5,2.37
17:57:13,625.5,500,14.5,2.37
17:57:19,625.5,10000,14.5,2.37
17:57:20,625.5,2080,14.5,2.37
17:57:35,625.75,750,14.75,2.41
17:57:44,625.75,25,14.75,2.41
17:57:47,625.75,10000,14.75,2.41
17:57:52,625.75,127,14.75,2.41
17:57:55,625.75,5626,14.75,2.41
17:57:55,626.0,17465,15.0,2.45
17:58:16,626.25,1000,15.25,2.5
17:58:19,626.25,7920,15.25,2.5
17:58:22,626.25,500,15.25,2.5
17:58:25,626.25,5580,15.25,2.5
17:58:25,626.5,14420,15.5,2.54
17:58:25,626.0,100,15.0,2.45
17:58:27,626.5,10000,15.5,2.54
17:58:32,626.5,745,15.5,2.54
17:58:37,626.5,309,15.5,2.54
17:58:38,626.75,1000,15.75,2.58
17:58:39,626.5,12,15.75,2.58
17:58:40,626.75,2238,15.75,2.58
17:58:40,627.0,2762,16.0,2.62
17:58:42,626.75,1060,15.75,2.58
17:58:42,626.5,4940,15.5,2.54
17:58:42,627.0,565,16.0,2.62
17:58:58,627.0,1000,16.0,2.62
17:58:59,627.0,11140,16.0,2.62
17:59:03,627.0,500,16.0,2.62
17:59:05,627.0,273,16.0,2.62
17:59:06,627.25,5000,16.25,2.66
17:59:20,627.25,250,16.25,2.66
17:59:20,627.25,124,16.25,2.66
17:59:24,627.25,730,16.25,2.66
17:59:27,627.25,146,16.25,2.66
17:59:28,627.5,5,16.25,2.66
17:59:29,627.25,354,16.25,2.66
17:59:29,627.0,1456,16.0,2.62
17:59:33,627.0,2295,16.0,2.62
17:59:34,627.0,130,16.0,2.62
17:59:38,627.0,7575,16.0,2.62
17:59:38,627.5,2425,16.5,2.7
17:59:39,627.5,57,16.5,2.7
17:59:44,627.0,50,16.0,2.62
17:59:44,627.5,4950,16.5,2.7
17:59:58,627.0,2500,16.0,2.62
17:59:59,627.0,7,16.0,2.62
18:00:00,627.0,200,16.0,2.62
18:00:01,627.0,120,16.0,2.62
18:00:10,627.0,30,16.0,2.62
18:00:12,627.0,1250,16.0,2.62
18:00:13,627.0,210,16.0,2.62
18:00:14,627.0,851,16.0,2.62
18:00:24,627.0,500,16.0,2.62
18:00:25,627.0,251,16.0,2.62
18:00:30,627.0,73,16.0,2.62
18:00:34,626.75,191,15.75,2.58
18:00:40,627.0,177,16.0,2.62
18:00:45,627.0,23,16.0,2.62
18:00:47,627.0,24,16.0,2.62
18:00:47,627.25,976,16.25,2.66
18:01:01,627.25,230,16.25,2.66
18:01:02,627.0,6608,16.0,2.62
18:01:04,627.0,407,16.0,2.62
18:01:08,627.0,1000,16.0,2.62
18:01:17,627.25,12244,16.25,2.66
18:01:17,627.5,8763,16.5,2.7
18:01:17,627.75,28993,16.75,2.74
18:01:19,627.75,587,16.75,2.74
18:01:19,628.0,3613,17.0,2.78
18:01:25,627.5,150,16.5,2.7
18:01:36,627.5,50,16.5,2.7
18:01:38,627.5,82,16.5,2.7
18:01:38,627.75,75,16.75,2.74
18:01:38,628.0,625,17.0,2.78
18:01:40,628.0,200,17.0,2.78
18:01:40,627.5,7718,16.5,2.7
18:01:41,627.5,780,16.5,2.7
18:01:42,627.5,1502,16.5,2.7
18:01:44,628.0,500,17.0,2.78
18:01:44,628.0,150,17.0,2.78
18:01:50,628.0,2,17.0,2.78
18:01:53,628.0,31210,17.0,2.78
18:01:59,628.25,150,17.25,2.82
18:02:02,628.25,6000,17.25,2.82
18:02:03,628.25,4920,17.25,2.82
18:02:03,628.5,10800,17.5,2.86
18:02:06,628.75,500,17.75,2.91
18:02:14,628.75,25,17.75,2.91
18:02:15,628.75,5475,17.75,2.91
18:02:15,629.0,4525,18.0,2.95
18:02:16,629.0,32028,18.0,2.95
18:02:20,629.25,750,18.25,2.99
18:02:25,629.25,100,18.25,2.99
18:02:26,629.25,3570,18.25,2.99
18:02:27,629.25,4900,18.25,2.99
18:02:27,629.0,500,18.0,2.95
18:02:28,629.0,9109,18.0,2.95
18:02:29,629.0,1200,18.0,2.95
18:02:31,629.0,175,18.0,2.95
18:02:33,629.0,6722,18.0,2.95
18:02:35,629.0,900,18.0,2.95
18:02:39,629.0,500,18.0,2.95
18:02:40,629.0,15394,18.0,2.95
18:02:40,629.25,680,18.25,2.99
18:02:40,629.5,29440,18.5,3.03
18:02:40,629.75,4556,18.75,3.07
18:02:46,629.75,100,18.75,3.07
18:02:47,629.75,1000,18.75,3.07
18:02:49,629.75,140,18.75,3.07
18:02:50,629.75,5000,18.75,3.07
18:02:52,629.25,200,18.25,2.99
18:02:58,629.5,500,18.5,3.03
18:03:02,629.25,200,18.25,2.99
18:03:02,629.5,12500,18.5,3.03
18:03:02,629.75,2900,18.5,3.03
18:03:05,629.75,10000,18.75,3.07
18:03:09,629.75,9617,18.75,3.07
18:03:09,630.0,383,19.0,3.11
18:03:11,629.75,1060,18.75,3.07
18:03:11,630.0,80648,19.0,3.11
18:03:12,630.0,257,19.0,3.11
18:03:13,630.0,1000,19.0,3.11
18:03:15,630.0,1000,19.0,3.11
18:03:17,630.0,1097,19.0,3.11
18:03:18,630.0,945,19.0,3.11
18:03:21,630.25,1050,19.25,3.15
18:03:21,631.0,3950,20.0,3.27
18:03:25,630.75,244,19.75,3.23
18:03:27,630.25,2000,19.25,3.15
18:03:27,630.0,1000,19.0,3.11
18:03:31,630.75,4756,19.75,3.23
18:03:31,631.0,5244,20.0,3.27
18:03:32,631.0,300,20.0,3.27
18:03:33,631.0,1080,20.0,3.27
18:03:33,630.0,5000,19.0,3.11
18:03:34,631.0,415,20.0,3.27
18:03:36,630.25,1280,19.25,3.15
18:03:37,631.0,6911,20.0,3.27
18:03:40,631.0,14089,20.0,3.27
18:03:40,630.75,8,20.0,3.27
18:03:40,630.25,1720,19.25,3.15
18:03:40,630.0,17993,19.0,3.11
18:03:42,630.0,2900,19.0,3.11
18:03:46,630.0,50,19.0,3.11
18:03:47,630.0,900,19.0,3.11
18:03:48,630.0,1000,19.0,3.11
18:03:49,630.0,300,19.0,3.11
18:03:53,630.0,1000,19.0,3.11
18:03:53,630.0,300,19.0,3.11
18:03:58,630.0,470,19.0,3.11
18:03:59,630.0,400,19.0,3.11
18:03:59,629.5,60,18.5,3.03
18:03:59,629.25,99,18.25,2.99
18:04:00,630.0,1,18.25,2.99
18:04:02,630.0,8869,19.0,3.11
18:04:03,631.0,25,20.0,3.27
18:04:04,631.0,15,20.0,3.27
18:04:04,630.0,100,19.0,3.11
18:04:06,631.0,1160,20.0,3.27
18:04:06,631.5,840,20.5,3.36
18:04:08,631.0,2068,20.0,3.27
18:04:09,631.0,1080,20.0,3.27
18:04:14,630.0,20000,19.0,3.11
18:04:19,630.75,100,19.75,3.23
18:04:19,631.0,5,19.75,3.23
18:04:22,630.5,810,19.5,3.19
18:04:22,631.0,2995,20.0,3.27
18:04:22,631.25,1195,20.25,3.31
18:04:24,630.25,970,19.25,3.15
18:04:24,630.0,13431,19.0,3.11
18:04:25,630.0,500,19.0,3.11
18:04:28,630.0,1000,19.0,3.11
18:04:34,630.0,160,19.0,3.11
18:04:37,630.0,500,19.0,3.11
18:04:39,630.0,91,19.0,3.11
18:04:44,630.0,1500,19.0,3.11
18:04:45,629.5,39,18.5,3.03
18:04:45,630.0,230,19.0,3.11
18:04:46,630.0,150,19.0,3.11
18:04:50,630.0,30,19.0,3.11
18:04:55,630.0,3000,19.0,3.11
18:04:55,630.0,750,19.0,3.11
18:04:56,630.0,5000,19.0,3.11
18:04:58,630.0,1700,19.0,3.11
18:05:01,630.0,160,19.0,3.11
18:05:02,629.75,1200,18.75,3.07
18:05:03,630.0,735,19.0,3.11
18:05:05,629.75,800,18.75,3.07
18:05:06,629.75,120,18.75,3.07
18:05:07,629.75,80,18.75,3.07
18:05:07,630.0,20,18.75,3.07
18:05:18,629.75,30,18.75,3.07
18:05:19,629.75,220,18.75,3.07
18:05:20,629.75,250,18.75,3.07
18:05:20,630.0,5313,19.0,3.11
18:05:22,630.0,277,19.0,3.11
18:05:25,630.0,1000,19.0,3.11
18:05:28,630.5,1080,19.5,3.19
18:05:31,630.0,500,19.0,3.11
18:05:35,630.5,2000,19.5,3.19
18:05:37,630.0,4835,19.0,3.11
18:05:38,630.0,165,19.0,3.11
18:05:40,630.0,485,19.0,3.11
18:05:41,630.0,240,19.0,3.11
18:05:44,630.0,270,19.0,3.11
18:05:45,630.0,2000,19.0,3.11
18:05:50,630.0,400,19.0,3.11
18:05:53,630.0,2050,19.0,3.11
18:05:55,630.0,1360,19.0,3.11
18:05:58,630.0,1900,19.0,3.11
18:06:00,630.0,15058,19.0,3.11
18:06:05,630.0,100,19.0,3.11
18:06:07,630.0,3000,19.0,3.11
18:06:10,630.0,2940,19.0,3.11
18:06:11,629.5,115,18.5,3.03
18:06:12,630.0,150,19.0,3.11
18:06:14,630.0,120,19.0,3.11
18:06:18,630.0,1650,19.0,3.11
18:06:21,630.0,580,19.0,3.11
18:06:26,630.0,300,19.0,3.11
18:06:27,629.5,119,18.5,3.03
18:06:28,630.0,4,18.5,3.03
18:06:30,630.0,1600,19.0,3.11
18:06:30,630.0,107,19.0,3.11
18:06:32,630.0,800,19.0,3.11
18:06:34,629.75,500,18.75,3.07
18:06:34,630.0,3303,19.0,3.11
18:06:36,630.0,110,19.0,3.11
18:06:43,630.0,70,19.0,3.11
18:06:44,630.0,500,19.0,3.11
18:06:50,630.0,570,19.0,3.11
18:06:56,630.0,1431,19.0,3.11
18:06:57,630.0,569,19.0,3.11
18:06:59,630.0,65,19.0,3.11
18:07:07,630.0,1000,19.0,3.11
18:07:14,630.0,250,19.0,3.11
18:07:16,629.75,260,18.75,3.07
18:07:17,629.75,2740,18.75,3.07
18:07:17,630.0,11616,19.0,3.11
18:07:20,630.25,2660,19.25,3.15
18:07:20,630.0,4500,19.0,3.11
18:07:21,630.25,90,19.25,3.15
18:07:25,630.0,50,19.0,3.11
18:07:29,630.25,400,19.25,3.15
18:07:29,630.0,299,19.0,3.11
18:07:37,630.25,1450,19.25,3.15
18:07:37,630.5,10,19.25,3.15
18:07:38,630.25,550,19.25,3.15
18:07:43,630.25,280,19.25,3.15
18:07:43,630.0,100,19.0,3.11
18:07:45,630.25,1170,19.25,3.15
18:07:45,630.5,9410,19.5,3.19
18:07:45,630.75,11003,19.75,3.23
18:07:45,631.0,17764,20.0,3.27
18:07:48,631.0,60,20.0,3.27
18:07:53,631.0,12,20.0,3.27
18:07:59,631.25,1000,20.25,3.31
18:08:00,631.0,31210,20.0,3.27
18:08:00,631.25,1050,20.25,3.31
18:08:01,631.25,250,20.25,3.31
18:08:07,631.25,1200,20.25,3.31
18:08:11,631.25,1000,20.25,3.31
18:08:12,631.25,15,20.25,3.31
18:08:14,631.0,5000,20.0,3.27
18:08:15,631.25,10065,20.25,3.31
18:08:16,631.25,3225,20.25,3.31
18:08:21,631.5,261,20.5,3.36
18:08:23,631.25,7875,20.25,3.31
18:08:23,631.0,6625,20.0,3.27
18:08:26,631.0,5006,20.0,3.27
18:08:26,631.5,100,20.5,3.36
18:08:27,631.5,310,20.5,3.36
18:08:30,631.25,1000,20.25,3.31
18:08:30,631.0,4000,20.0,3.27
18:08:32,631.0,9340,20.0,3.27
18:08:34,630.5,160,19.5,3.19
18:08:34,631.0,41,20.0,3.27
18:08:43,631.0,150,20.0,3.27
18:08:44,631.0,500,20.0,3.27
18:08:46,631.0,1124,20.0,3.27
18:08:46,631.25,376,20.25,3.31
18:08:48,630.5,388,19.5,3.19
18:08:49,630.5,227,19.5,3.19
18:08:49,631.0,1843,20.0,3.27
18:08:51,631.0,80,20.0,3.27
18:08:52,631.0,155,20.0,3.27
18:08:59,631.0,1500,20.0,3.27
18:09:02,631.0,600,20.0,3.27
18:09:05,631.0,465,20.0,3.27
18:09:07,630.5,324,19.5,3.19
18:09:10,631.0,1536,20.0,3.27
18:09:11,631.25,250,20.25,3.31
18:09:16,631.25,280,20.25,3.31
18:09:21,631.0,1614,20.0,3.27
18:09:21,630.5,2441,19.5,3.19
18:09:21,630.25,945,19.25,3.15
18:09:24,631.25,200,20.25,3.31
18:09:29,631.25,420,20.25,3.31
18:09:31,630.25,194,19.25,3.15
18:09:35,630.25,370,19.25,3.15
18:09:37,631.0,250,20.0,3.27
18:09:43,631.0,5000,20.0,3.27
18:09:51,631.0,30,20.0,3.27
18:10:05,631.0,1500,20.0,3.27
18:10:08,631.0,420,20.0,3.27
18:10:09,630.5,150,19.5,3.19
18:10:09,631.0,650,20.0,3.27
18:10:12,631.0,50,20.0,3.27
18:10:15,630.5,127,19.5,3.19
18:10:20,631.0,5000,20.0,3.27
18:10:25,631.0,13,20.0,3.27
18:10:27,631.0,240,20.0,3.27
18:10:29,631.0,86,20.0,3.27
18:10:37,631.0,10,20.0,3.27
18:10:39,631.0,1000,20.0,3.27
18:10:41,630.5,290,19.5,3.19
18:10:45,631.0,620,20.0,3.27
18:10:45,631.0,72,20.0,3.27
18:10:49,631.0,5,20.0,3.27
18:10:49,631.0,650,20.0,3.27
18:10:53,631.0,10,20.0,3.27
18:11:00,631.25,48,20.25,3.31
18:11:01,631.25,190,20.25,3.31
18:11:01,631.25,900,20.25,3.31
18:11:02,631.0,103,20.0,3.27
18:11:07,631.25,750,20.25,3.31
18:11:08,631.25,691,20.25,3.31
18:11:10,631.0,242,20.0,3.27
18:11:10,631.25,1670,20.25,3.31
18:11:13,631.25,4,20.25,3.31
18:11:22,631.0,5,20.25,3.31
18:11:25,631.25,58,20.25,3.31
18:11:27,631.0,310,20.0,3.27
18:11:27,631.25,1000,20.25,3.31
18:11:28,631.25,4000,20.25,3.31
18:11:30,631.25,385,20.25,3.31
18:11:30,631.25,1000,20.25,3.31
18:11:32,631.25,2249,20.25,3.31
18:11:32,631.5,19899,20.5,3.36
18:11:32,632.0,7852,21.0,3.44
18:11:33,631.25,48,20.25,3.31
18:11:37,632.0,150,21.0,3.44
18:11:41,632.0,2000,21.0,3.44
18:11:48,632.0,5,21.0,3.44
18:11:53,632.0,10545,21.0,3.44
18:11:56,631.5,110,20.5,3.36
18:12:05,632.0,500,21.0,3.44
18:12:07,632.0,800,21.0,3.44
18:12:07,632.0,47,21.0,3.44
18:12:20,632.75,58,21.75,3.56
18:12:26,632.75,5000,21.75,3.56
18:12:28,632.75,300,21.75,3.56
18:12:35,632.75,665,21.75,3.56
18:12:37,632.5,10,21.75,3.56
18:12:44,632.75,10000,21.75,3.56
18:12:48,632.75,5277,21.75,3.56
18:12:48,633.0,9723,21.75,3.56
18:12:49,632.5,172,21.5,3.52
18:12:50,632.5,48,21.5,3.52
18:12:50,632.25,9,21.5,3.52
18:12:51,632.25,100,21.5,3.52
18:12:55,632.75,500,21.75,3.56
18:12:57,632.75,1500,21.75,3.56
18:12:57,633.0,4500,22.0,3.6
18:13:00,633.0,575,22.0,3.6
18:13:01,632.5,400,21.5,3.52
18:13:01,633.0,6000,22.0,3.6
18:13:06,633.0,150,22.0,3.6
18:13:07,633.0,1100,22.0,3.6
18:13:09,633.0,1000,22.0,3.6
18:13:11,633.0,2000,22.0,3.6
18:13:12,632.75,1200,21.75,3.56
18:13:12,632.5,2107,21.5,3.52
18:13:18,632.5,410,21.5,3.52
18:13:19,632.5,510,21.5,3.52
18:13:20,632.5,1060,21.5,3.52
18:13:21,632.5,100,21.5,3.52
18:13:22,632.5,800,21.5,3.52
18:13:25,632.5,3813,21.5,3.52
18:13:25,633.0,16187,22.0,3.6
18:13:30,632.5,102,21.5,3.52
18:13:30,633.0,398,22.0,3.6
18:13:31,633.0,710,22.0,3.6
18:13:39,633.0,11000,22.0,3.6
18:13:39,633.0,500,22.0,3.6
18:13:42,633.0,4000,22.0,3.6
18:13:43,633.0,59,22.0,3.6
18:13:44,633.0,100,22.0,3.6
18:13:45,633.0,3350,22.0,3.6
18:13:46,632.5,199,21.5,3.52
18:13:50,633.0,100,22.0,3.6
18:13:51,633.0,10000,22.0,3.6
18:13:52,633.0,10020,22.0,3.6
18:13:54,633.0,30000,22.0,3.6
18:13:56,633.0,799,22.0,3.6
18:13:56,633.0,5500,22.0,3.6
18:13:57,633.0,40,22.0,3.6
18:13:58,633.0,845,22.0,3.6
18:13:59,633.0,700,22.0,3.6
18:14:03,633.0,62,22.0,3.6
18:14:04,633.0,4243,22.0,3.6
18:14:05,633.0,2900,22.0,3.6
18:14:07,633.0,100,22.0,3.6
18:14:08,633.0,25,22.0,3.6
18:14:16,633.0,1000,22.0,3.6
18:14:17,633.0,100,22.0,3.6
18:14:17,633.0,1000,22.0,3.6
18:14:23,633.0,1500,22.0,3.6
18:14:24,633.0,1920,22.0,3.6
18:14:25,633.0,390,22.0,3.6
18:14:26,633.0,500,22.0,3.6
18:14:26,632.5,18335,21.5,3.52
18:14:28,632.5,50,21.5,3.52
18:14:30,632.5,1615,21.5,3.52
18:14:30,632.75,2000,21.75,3.56
18:14:30,633.0,1385,22.0,3.6
18:14:30,633.0,10000,22.0,3.6
18:14:34,633.0,2000,22.0,3.6
18:14:40,632.75,17,22.0,3.6
18:14:44,632.75,2000,21.75,3.56
18:14:53,632.25,1050,21.75,3.56
18:14:57,632.5,130,21.5,3.52
18:14:57,632.5,45,21.5,3.52
18:14:59,632.5,290,21.5,3.52
18:15:00,632.5,370,21.5,3.52
18:15:03,632.25,1541,21.25,3.48
18:15:03,632.0,459,21.0,3.44
18:15:06,632.25,1200,21.25,3.48
18:15:06,632.5,19165,21.5,3.52
18:15:06,632.75,35,21.75,3.56
18:15:07,632.75,1448,21.75,3.56
18:15:07,633.0,1812,22.0,3.6
18:15:12,632.5,800,21.5,3.52
18:15:16,632.5,100,21.5,3.52
18:15:19,632.5,1100,21.5,3.52
18:15:22,632.5,50,21.5,3.52
18:15:26,633.0,30,22.0,3.6
18:15:31,633.0,608,22.0,3.6
18:15:35,633.0,587,22.0,3.6
18:15:36,633.0,96,22.0,3.6
18:15:38,633.0,3,22.0,3.6
18:15:39,633.0,410,22.0,3.6
18:15:40,632.5,499,21.5,3.52
18:15:41,632.5,193,21.5,3.52
18:15:45,633.0,300,22.0,3.6
18:15:47,633.0,240,22.0,3.6
18:15:48,633.0,1790,22.0,3.6
18:15:50,633.0,41,22.0,3.6
18:15:50,633.0,50,22.0,3.6
18:15:57,633.0,30,22.0,3.6
18:16:00,633.25,75,22.25,3.64
18:16:01,633.25,70,22.25,3.64
18:16:10,633.0,7000,22.0,3.6
18:16:13,633.25,248,22.25,3.64
18:16:18,633.25,30,22.25,3.64
18:16:19,633.25,6,22.25,3.64
18:16:20,633.0,493,22.0,3.6
18:16:20,632.5,7,22.0,3.6
18:16:29,633.0,100,22.0,3.6
18:16:30,633.0,50,22.0,3.6
18:16:37,633.0,570,22.0,3.6
18:16:44,632.75,500,21.75,3.56
18:16:47,633.0,1202,22.0,3.6
18:16:51,633.0,50,22.0,3.6
18:16:52,632.75,191,21.75,3.56
18:16:52,633.0,300,22.0,3.6
18:16:53,632.75,10,22.0,3.6
18:16:56,633.0,1980,22.0,3.6
18:17:00,633.0,500,22.0,3.6
18:17:02,633.0,260,22.0,3.6
18:17:04,633.0,20,22.0,3.6
18:17:07,632.75,399,21.75,3.56
18:17:07,632.5,1088,21.5,3.52
18:17:07,632.25,84,21.25,3.48
18:17:09,633.0,3100,22.0,3.6
18:17:11,632.25,500,21.25,3.48
18:17:12,632.25,143,21.25,3.48
18:17:14,632.5,100,21.5,3.52
18:17:15,632.5,13,21.5,3.52
18:17:15,632.5,387,21.5,3.52
18:17:15,632.75,250,21.75,3.56
18:17:15,633.0,163,22.0,3.6
18:17:23,632.75,100,21.75,3.56
18:17:23,633.0,40,22.0,3.6
18:17:23,632.25,2000,21.25,3.48
18:17:28,632.25,127,21.25,3.48
18:17:31,633.0,1000,22.0,3.6
18:17:33,633.0,46,22.0,3.6
18:17:37,633.0,2500,22.0,3.6
18:17:38,633.0,470,22.0,3.6
18:17:41,633.0,80,22.0,3.6
18:17:47,632.5,127,21.5,3.52
18:18:03,632.75,40,21.75,3.56
18:18:10,632.75,500,21.75,3.56
18:18:16,632.75,400,21.75,3.56
18:18:17,632.5,46,21.5,3.52
18:18:17,632.5,1267,21.5,3.52
18:18:19,632.5,1700,21.5,3.52
18:18:21,632.5,33,21.5,3.52
18:18:26,632.75,380,21.75,3.56
18:18:30,632.75,114,21.75,3.56
18:18:32,632.5,4337,21.5,3.52
18:18:32,632.25,4286,21.25,3.48
18:18:32,632.0,16377,21.25,3.48
18:18:35,632.0,1500,21.0,3.44
18:18:36,632.75,426,21.75,3.56
18:18:37,633.0,90,22.0,3.6
18:18:45,633.0,62,22.0,3.6
18:18:48,633.0,1933,22.0,3.6
18:18:51,633.0,230,22.0,3.6
18:18:57,633.0,30,22.0,3.6
18:18:57,633.0,100,22.0,3.6
18:19:03,632.75,674,21.75,3.56
18:19:04,632.75,296,21.75,3.56
18:19:04,633.0,1054,22.0,3.6
18:19:04,633.0,130,22.0,3.6
18:19:08,633.0,700,22.0,3.6
18:19:11,632.0,182,21.0,3.44
18:19:16,633.0,39,22.0,3.6
18:19:17,632.75,500,21.75,3.56
18:19:17,633.0,600,22.0,3.6
18:19:22,633.0,11,22.0,3.6
18:19:23,632.0,2400,21.0,3.44
18:19:26,632.75,69,21.75,3.56
18:19:26,632.0,3270,21.0,3.44
18:19:36,632.0,150,21.0,3.44
18:19:38,632.0,46,21.0,3.44
18:19:40,632.0,100,21.0,3.44
18:19:48,632.0,14935,21.0,3.44
18:19:50,632.75,1900,21.75,3.56
18:20:01,632.5,300,21.5,3.52
18:20:01,632.25,1000,21.25,3.48
18:20:01,632.0,1510,21.0,3.44
18:20:04,632.0,500,21.0,3.44
18:20:06,631.75,4000,20.75,3.4
18:20:09,632.0,335,21.0,3.44
18:20:09,632.0,340,21.0,3.44
18:20:15,631.75,250,20.75,3.4
18:20:24,631.75,1000,20.75,3.4
18:20:25,632.0,200,21.0,3.44
18:20:26,631.75,30,20.75,3.4
18:20:27,632.0,200,21.0,3.44
18:20:32,632.0,45,21.0,3.44
18:20:33,631.75,500,20.75,3.4
18:20:34,631.75,60,20.75,3.4
18:20:38,632.0,180,21.0,3.44
18:20:45,632.0,300,21.0,3.44
18:20:48,632.0,2000,21.0,3.44
18:20:51,632.0,200,21.0,3.44
18:20:58,631.75,1000,20.75,3.4
18:21:03,631.75,100,20.75,3.4
18:21:04,632.0,1000,21.0,3.44
18:21:08,632.0,23,21.0,3.44
18:21:09,631.75,13125,20.75,3.4
18:21:18,631.75,462,20.75,3.4
18:21:25,631.5,2000,20.5,3.36
18:21:30,631.5,20,20.5,3.36
18:21:40,631.5,265,20.5,3.36
18:21:45,631.75,2680,20.75,3.4
18:21:46,631.5,350,20.5,3.36
18:21:53,631.75,4,20.5,3.36
18:21:53,631.5,575,20.5,3.36
18:21:56,631.75,50,20.75,3.4
18:21:57,631.75,70,20.75,3.4
18:21:59,631.75,52,20.75,3.4
18:22:04,631.5,100,20.5,3.36
18:22:07,631.75,1557,20.75,3.4
18:22:08,632.0,530,21.0,3.44
18:22:09,631.75,10,21.0,3.44
18:22:09,632.0,500,21.0,3.44
18:22:18,631.75,2243,20.75,3.4
18:22:19,631.75,500,20.75,3.4
18:22:21,631.5,500,20.5,3.36
18:22:22,631.75,200,20.75,3.4
18:22:23,631.75,270,20.75,3.4
18:22:27,631.5,20000,20.5,3.36
18:22:29,631.75,2653,20.75,3.4
18:22:30,631.5,3516,20.5,3.36
18:22:32,631.5,950,20.5,3.36
18:22:33,631.5,100,20.5,3.36
18:22:34,631.5,5000,20.5,3.36
18:22:35,631.5,605,20.5,3.36
18:22:36,631.5,20,20.5,3.36
18:22:41,631.5,195,20.5,3.36
18:22:41,631.25,110,20.25,3.31
18:22:43,631.5,80,20.5,3.36
18:22:44,631.25,206,20.25,3.31
18:22:46,631.5,970,20.5,3.36
18:22:47,631.25,57,20.25,3.31
18:22:48,631.5,15,20.25,3.31
18:22:57,631.5,1549,20.5,3.36
18:22:57,631.75,3451,20.75,3.4
18:23:12,631.5,500,20.5,3.36
18:23:14,631.75,100,20.75,3.4
18:23:21,631.5,2020,20.75,3.4
18:23:26,631.5,3000,20.5,3.36
18:23:31,631.5,865,20.5,3.36
18:23:34,631.5,166,20.5,3.36
18:23:34,631.25,100,20.25,3.31
18:23:39,631.5,5000,20.5,3.36
18:23:42,631.25,10000,20.25,3.31
18:23:46,631.25,89,20.25,3.31
18:23:49,631.5,156,20.5,3.36
18:23:50,631.5,113,20.5,3.36
18:23:50,631.75,37,20.75,3.4
18:23:51,631.25,380,20.25,3.31
18:23:55,631.5,100,20.5,3.36
18:24:01,631.5,400,20.5,3.36
18:24:10,631.25,1000,20.25,3.31
18:24:16,631.5,4880,20.5,3.36
18:24:18,631.5,120,20.5,3.36
18:24:18,631.25,380,20.25,3.31
18:24:18,631.25,60,20.25,3.31
18:24:23,631.5,3200,20.5,3.36
18:24:23,631.25,7618,20.25,3.31
18:24:24,631.25,870,20.25,3.31
18:24:29,631.25,200,20.25,3.31
18:24:37,631.0,500,20.0,3.27
18:24:37,631.25,200,20.25,3.31
18:24:38,631.25,1776,20.25,3.31
18:24:38,631.5,200,20.5,3.36
18:24:38,631.75,1024,20.75,3.4
18:24:49,631.25,250,20.25,3.31
18:24:53,631.25,30,20.25,3.31
18:24:55,631.5,500,20.5,3.36
18:24:55,631.75,622,20.75,3.4
18:25:01,631.75,39,20.75,3.4
18:25:06,632.0,153,21.0,3.44
18:25:08,631.75,30,20.75,3.4
18:25:09,632.0,50,21.0,3.44
18:25:31,632.0,50,21.0,3.44
18:25:35,632.0,100,21.0,3.44
18:25:39,632.0,647,21.0,3.44
18:25:44,632.0,200,21.0,3.44
18:25:54,632.25,40,21.25,3.48
18:25:54,632.5,160,21.5,3.52
18:25:55,632.5,3400,21.5,3.52
18:25:55,632.75,9600,21.75,3.56
18:25:57,632.75,1700,21.75,3.56
18:25:58,632.75,88,21.75,3.56
18:25:58,633.0,652,22.0,3.6
18:26:00,633.0,1000,22.0,3.6
18:26:06,632.5,275,21.5,3.52
18:26:13,633.0,225,22.0,3.6
18:26:14,633.0,40,22.0,3.6
18:26:15,633.0,7748,22.0,3.6
18:26:15,633.25,3000,22.25,3.64
18:26:28,633.25,65,22.25,3.64
18:26:33,633.25,130,22.25,3.64
18:26:34,633.0,12,22.25,3.64
18:26:34,633.25,5322,22.25,3.64
18:26:34,633.5,1460,22.5,3.68
18:26:34,633.75,25750,22.75,3.72
18:26:34,634.0,39183,23.0,3.76
18:26:41,634.0,103,23.0,3.76
18:26:44,634.0,1000,23.0,3.76
18:26:47,634.25,1000,23.25,3.81
18:26:48,634.25,9000,23.25,3.81
18:26:48,634.5,10090,23.5,3.85
18:26:48,634.75,11500,23.75,3.89
18:26:48,635.0,29410,24.0,3.93
18:27:00,635.0,500,24.0,3.93
18:27:03,634.75,3500,23.75,3.89
18:27:03,635.0,10500,24.0,3.93
18:27:05,635.0,46634,24.0,3.93
18:27:05,635.75,3366,24.75,4.05
18:27:09,634.5,105,23.5,3.85
18:27:09,634.75,1895,23.75,3.89
18:27:11,634.75,250,23.75,3.89
18:27:12,634.75,7855,23.75,3.89
18:27:13,635.0,1500,24.0,3.93
18:27:14,635.75,900,24.75,4.05
18:27:27,635.75,734,24.75,4.05
18:27:27,636.0,306,25.0,4.09
18:27:27,635.0,10,25.0,4.09
18:27:29,636.0,1000,25.0,4.09
18:27:35,636.0,600,25.0,4.09
18:27:36,636.0,1608,25.0,4.09
18:27:40,636.5,120,25.5,4.17
18:27:40,637.0,4880,26.0,4.26
18:27:43,637.0,1912,26.0,4.26
18:27:43,637.5,8088,26.5,4.34
18:27:55,637.25,370,26.25,4.3
18:27:57,637.25,1936,26.25,4.3
18:27:57,637.5,4012,26.5,4.34
18:27:57,637.75,13020,26.75,4.38
18:27:57,638.0,1032,26.75,4.38
18:27:59,638.0,1985,27.0,4.42
18:27:59,638.5,6040,27.5,4.5
18:27:59,638.75,1700,27.75,4.54
18:27:59,639.0,275,28.0,4.58
18:28:02,639.0,520,28.0,4.58
18:28:06,637.5,150,26.5,4.34
18:28:09,639.0,1000,28.0,4.58
18:28:10,639.0,2120,28.0,4.58
18:28:11,639.0,310,28.0,4.58
18:28:12,638.75,500,27.75,4.54
18:28:12,639.0,100,28.0,4.58
18:28:16,639.0,37,28.0,4.58
18:28:17,639.0,140,28.0,4.58
18:28:18,639.0,100,28.0,4.58
18:28:21,639.0,1000,28.0,4.58
18:28:25,639.0,20000,28.0,4.58
18:28:27,639.0,658,28.0,4.58
18:28:27,639.5,1342,28.5,4.66
18:28:29,638.75,1000,27.75,4.54
18:28:31,638.0,5000,27.0,4.42
18:28:34,638.75,150,27.75,4.54
18:28:35,638.75,1406,27.75,4.54
18:28:36,638.25,440,27.25,4.46
18:28:44,638.75,119,27.25,4.46
18:28:46,638.75,350,27.75,4.54
18:28:47,638.75,65,27.75,4.54
18:28:49,638.75,2250,27.75,4.54
18:28:52,638.75,618,27.75,4.54
18:28:54,638.75,500,27.75,4.54
18:28:58,638.75,3000,27.75,4.54
18:29:01,638.25,2460,27.25,4.46
18:29:01,638.0,2240,27.0,4.42
18:29:06,638.0,300,27.0,4.42
18:29:06,638.75,592,27.75,4.54
18:29:06,639.0,6500,28.0,4.58
18:29:06,639.25,2608,28.25,4.62
18:29:07,639.25,1000,28.25,4.62
18:29:09,639.25,185,28.25,4.62
18:29:10,639.25,2815,28.25,4.62
18:29:10,639.5,485,28.5,4.66
18:29:15,639.0,500,28.0,4.58
18:29:16,639.0,370,28.0,4.58
18:29:16,638.75,1630,27.75,4.54
18:29:20,639.25,5000,28.25,4.62
18:29:22,639.25,5000,28.25,4.62
18:29:23,638.75,340,27.75,4.54
18:29:24,639.0,275,28.0,4.58
18:29:25,638.75,600,27.75,4.54
18:29:26,639.0,100,28.0,4.58
18:29:26,639.0,500,28.0,4.58
18:29:27,639.0,2900,28.0,4.58
18:29:30,639.0,370,28.0,4.58
18:29:31,639.0,100,28.0,4.58
18:29:32,638.75,90,27.75,4.54
18:29:34,639.0,6355,28.0,4.58
18:29:34,639.5,645,28.5,4.66
18:29:35,639.5,2500,28.5,4.66
18:29:40,639.5,10050,28.5,4.66
18:29:41,639.5,550,28.5,4.66
18:29:44,638.75,340,27.75,4.54
18:29:44,638.0,60,27.0,4.42
18:29:47,639.0,100,28.0,4.58
18:29:47,639.0,900,28.0,4.58
18:29:47,639.5,15928,28.5,4.66
18:29:47,639.75,13222,28.75,4.71
18:29:52,639.0,300,28.0,4.58
18:29:54,639.0,100,28.0,4.58
18:29:54,639.75,190,28.75,4.71
18:29:55,639.75,5888,28.75,4.71
18:29:55,640.0,7112,29.0,4.75

[" لمسات تداول "]

ملخص الصفقات

السعر الكمية عدد الصفقات
611.50 27 2
612.00 8,885 38
612.25 17,870 14
612.50 16,462 26
612.75 37,362 40
613.00 159,475 142
613.25 47,466 44
613.50 123,174 104
613.75 58,140 57
614.00 149,545 135
614.25 47,169 33
614.50 74,313 56
614.75 79,573 37
615.00 227,367 124
615.25 39,019 43
615.50 51,376 38
615.75 30,095 22
616.00 105,606 52
616.25 57,247 63
616.50 108,743 88
616.75 102,850 55
617.00 157,503 93
617.25 27,964 21
617.50 99,792 48
617.75 110,897 77
618.00 176,339 138
618.25 123,417 62
618.50 107,317 89
618.75 72,583 64
619.00 173,193 143
619.25 104,262 47
619.50 80,047 73
619.75 89,291 68
620.00 476,399 338
620.25 63,017 59
620.50 103,219 104
620.75 68,835 46
621.00 62,802 51
621.25 27,126 23
621.50 63,482 62
621.75 33,263 34
622.00 70,278 57
622.25 8,560 7
622.50 28,202 9
622.75 52,760 61
623.00 48,917 27
623.25 21,203 7
623.50 99,032 53
623.75 79,526 49
624.00 190,344 183
624.25 66,030 74
624.50 91,145 106
624.75 77,406 84
625.00 311,437 310
625.25 107,039 83
625.50 86,379 95
625.75 67,562 49
626.00 60,683 48
626.25 15,000 5
626.50 30,426 13
626.75 4,489 8
627.00 41,977 50
627.25 20,054 12
627.50 26,482 19
627.75 29,655 8
628.00 36,300 22
628.25 11,070 6
628.50 10,800 6
628.75 6,000 4
629.00 71,053 36
629.25 10,499 12
629.50 42,773 23
629.75 40,573 37
630.00 246,207 160
630.25 15,129 21
630.50 17,417 19
630.75 16,111 7
631.00 144,728 96
631.25 65,720 60
631.50 79,550 59
631.75 36,119 33
632.00 70,381 74
632.25 12,080 24
632.50 65,713 58
632.75 48,137 45
633.00 187,058 138
633.25 8,946 12
633.50 1,460 3
633.75 25,750 4
634.00 40,286 9
634.25 10,000 2
634.50 10,195 6
634.75 25,000 6
635.00 88,554 40
635.75 5,000 3
636.00 3,514 11
636.50 120 1
637.00 6,792 6
637.25 2,306 2
637.50 12,250 5
637.75 13,020 3
638.00 10,617 11
638.25 2,900 2
638.50 6,040 2
638.75 15,250 23
639.00 45,630 35
639.25 16,608 9
639.50 31,500 11
639.75 19,300 9
640.00 7,112 1

[" لمسات تداول "]

الرسم البياني

[" لمسات تداول "]

اللهم ما أمسى بي من نعمة أو بأحد من خلقك فمنك وحدك لا شريك لك فلك الحمد ولك الشكر

اقفال ولا أروع ..

وقوة شراء تفوق الخيال ..

اقفال يوم الأحد 21/11/2004م

640

+ 42

من التوصيه



™¨¨°LmAsT_TdWl° ¨¨™

lamasat*************

[matrix]

:619:

بسم الله ماشاء الله ... اقفال رائع وتوصية اروع .. عيني عليك باردة ياعطر تداول


الله يجعلها في ميزان اعمالك الصالحه وينفع بك اخوانك ... ويغفر لك ويرزقك من حيث لاتحتسب ويحفظ لك مالك وعيالك

شكرا لمسات .. شكرا :)

[نادرالقويزان]

توصيه واغلاق ولااروع من الزعيم للزعيم

[سهم حائر]

اللهم لا تدع لأخينا لمسات هماً إلا فرّجته وأبدلته ضعفه سروراً وبهجة

سلمت يا لمسات والواقع أني خفت وبعت في بداية العشرينات اليوم :)

[ساميو66]

اتوقع غدا نكمل مسيرة الفرح

[الفهد20013]

اخي الكريم لمسات عطر تداول
سمعت من عده مصاد ان شركه الكهرباء سوف تقسم الى ثلاثه اقسام .
هل الخبرصحيح أرجو التوضيح