ســـــابك يامطول غيــــابك

[--> البـرق <--]

السلام عليكم ورحمة الله وبركاته

طال إنتـظار السهم الذهبي الذي ينتظره الكثير , رغم كل الظروف المناسبة لإرتفاعه من إعلانات مشاريع ضخمة , وأنباء عن شراء شركة الأسمدة المصرية , ونسبتها الكبيرة في المشروع العملاق في شركة ( ينساب ) بـ 55% , وإرتفاع أسعار النفط فوق مستوى 55 $ دولار , والكثير من الأخبار السارة لصالح الشركة , ورغم كل هذا لم تحرك ساكناً !!
ماالذي أصابك يا سابك ؟
والسؤال الذي يحيّرني كثيراً في حالة نزول أسعار النفط عن مستوى 50 دولار لاسمح الله هل تركع نزولاً أكثر مما ركعت ! ؟
-------------------
--------------
-----
أتمنى ممن لديه خبرة في التحليل الفني إفادتنا عن مسار السهم في اليومين الماضيين وهل مازال السهم في مسار هابط أم بدأ في عكس الإتجاه ؟
ومتى ستكون الإنطلاقة ؟

(( الموضوع يهم الكثير ممن تعلقوا في سهم سابك ويريدون الحقائق ))

تحياتي

[--> البـرق <--]

ماشاء الله أغلاق أكثر من رائع 1137 ولاحظت قوة شرائية في الربع الساعة الأخيرة وإن شاء الله بداية الإنطلاقة لســـــابك ... وبهالمناسبة نحتاج لمحلل يعطينا مسارها بعد تخطيها لنقاط المقاومة وبكميات كبيرة

18:05:06,1120.75,300,3.75,0.34
18:05:08,1121.0,10,3.75,0.34
18:05:09,1121.0,480,4.0,0.36
18:05:11,1121.0,100,4.0,0.36
18:05:15,1121.0,132,4.0,0.36
18:05:17,1121.25,49,4.25,0.38
18:05:17,1121.75,23,4.75,0.43
18:05:24,1121.0,300,4.0,0.36
18:05:33,1121.0,19,4.0,0.36
18:05:40,1121.75,34,4.75,0.43
18:05:44,1121.0,15,4.0,0.36
18:06:01,1121.0,45,4.0,0.36
18:06:03,1121.0,15,4.0,0.36
18:06:07,1121.0,19,4.0,0.36
18:06:07,1120.75,6,4.0,0.36
18:06:15,1121.5,40,4.5,0.4
18:06:15,1121.75,43,4.75,0.43
18:06:15,1122.0,177,5.0,0.45
18:06:18,1120.75,20,3.75,0.34
18:06:38,1122.0,10,3.75,0.34
18:06:45,1122.0,2500,5.0,0.45
18:06:47,1122.0,59,5.0,0.45
18:07:00,1122.0,218,5.0,0.45
18:07:01,1122.0,962,5.0,0.45
18:07:04,1122.0,30,5.0,0.45
18:07:08,1122.0,100,5.0,0.45
18:07:09,1122.0,58,5.0,0.45
18:07:15,1120.75,1,5.0,0.45
18:07:15,1121.0,30,4.0,0.36
18:07:35,1121.0,12,4.0,0.36
18:07:36,1121.0,50,4.0,0.36
18:07:36,1121.75,40,4.75,0.43
18:07:39,1122.25,50,5.25,0.47
18:07:59,1122.25,14,5.25,0.47
18:08:00,1123.0,23,6.0,0.54
18:08:05,1123.0,50,6.0,0.54
18:08:07,1122.25,10,6.0,0.54
18:08:15,1123.0,10,6.0,0.54
18:08:18,1123.0,1000,6.0,0.54
18:08:20,1122.25,36,5.25,0.47
18:08:20,1120.75,157,3.75,0.34
18:08:23,1120.75,13,3.75,0.34
18:08:23,1120.5,41,3.5,0.31
18:08:31,1120.5,25,3.5,0.31
18:08:37,1120.5,50,3.5,0.31
18:08:48,1121.0,20,3.5,0.31
18:08:48,1122.0,10,3.5,0.31
18:08:50,1120.5,33,3.5,0.31
18:08:53,1120.5,52,3.5,0.31
18:08:53,1120.25,80,3.5,0.31
18:08:56,1120.25,30,3.25,0.29
18:09:05,1120.25,38,3.25,0.29
18:09:09,1120.25,10,3.25,0.29
18:09:11,1120.5,18,3.5,0.31
18:09:18,1120.5,160,3.5,0.31
18:09:23,1120.25,7,3.5,0.31
18:09:23,1120.25,489,3.25,0.29
18:09:24,1120.25,50,3.25,0.29
18:09:33,1120.25,81,3.25,0.29
18:09:50,1120.25,202,3.25,0.29
18:09:50,1121.0,88,4.0,0.36
18:10:12,1121.0,40,4.0,0.36
18:10:17,1121.5,2,4.0,0.36
18:10:17,1122.0,50,5.0,0.45
18:10:35,1121.75,7,5.0,0.45
18:10:42,1121.5,120,4.5,0.4
18:10:47,1121.75,1,4.5,0.4
18:10:51,1121.5,1,4.5,0.4
18:11:03,1121.5,916,4.5,0.4
18:11:13,1121.5,84,4.5,0.4
18:11:13,1121.75,36,4.5,0.4
18:11:16,1121.0,79,4.0,0.36
18:11:17,1121.75,93,4.75,0.43
18:11:20,1121.0,80,4.0,0.36
18:11:23,1121.75,8,4.0,0.36
18:11:30,1121.75,8,4.0,0.36
18:11:30,1121.75,5,4.0,0.36
18:11:30,1122.0,49,5.0,0.45
18:11:34,1121.0,133,5.0,0.45
18:11:49,1120.75,10,4.0,0.36
18:11:58,1121.5,3,4.0,0.36
18:11:58,1122.0,47,5.0,0.45
18:12:33,1122.0,12,5.0,0.45
18:12:33,1122.0,35,5.0,0.45
18:12:40,1122.0,40,5.0,0.45
18:12:41,1122.0,50,5.0,0.45
18:12:41,1121.25,25,4.25,0.38
18:12:41,1121.0,20,4.0,0.36
18:12:41,1120.75,6,4.0,0.36
18:12:41,1120.5,25,3.5,0.31
18:12:41,1120.25,146,3.5,0.31
18:12:42,1122.0,119,5.0,0.45
18:12:42,1122.5,50,5.5,0.49
18:12:42,1122.75,1090,5.75,0.51
18:12:42,1123.0,1168,5.75,0.51
18:12:42,1123.75,400,6.75,0.6
18:12:42,1124.0,5306,7.0,0.63
18:12:42,1124.5,31,7.5,0.67
18:12:42,1124.75,1299,7.5,0.67
18:12:42,1125.0,477,8.0,0.72
18:12:49,1122.0,150,5.0,0.45
18:13:02,1120.75,300,3.75,0.34
18:13:04,1120.25,1,3.75,0.34
18:13:05,1120.75,50,3.75,0.34
18:13:05,1121.0,70,4.0,0.36
18:13:05,1120.25,112,3.25,0.29
18:13:14,1125.0,30,8.0,0.72
18:13:20,1121.0,50,4.0,0.36
18:13:48,1121.25,19,4.25,0.38
18:13:53,1124.75,15,7.75,0.69
18:13:58,1124.75,485,7.75,0.69
18:13:58,1125.0,11136,8.0,0.72
18:14:00,1125.0,2,8.0,0.72
18:14:02,1125.5,30,8.5,0.76
18:14:09,1125.0,20,8.0,0.72
18:14:13,1125.5,88,8.5,0.76
18:14:16,1125.0,50,8.0,0.72
18:14:17,1125.0,80,8.0,0.72
18:14:20,1125.5,409,8.5,0.76
18:14:20,1125.75,48,8.5,0.76
18:14:20,1126.0,543,9.0,0.81
18:14:22,1125.0,10,9.0,0.81
18:14:23,1126.0,57,9.0,0.81
18:14:23,1127.0,243,10.0,0.9
18:14:23,1125.0,350,8.0,0.72
18:14:27,1125.5,75,8.5,0.76
18:14:27,1125.0,45,8.0,0.72
18:14:31,1127.0,1000,10.0,0.9
18:14:36,1125.5,10,10.0,0.9
18:14:38,1127.0,1913,10.0,0.9
18:14:40,1127.0,68,10.0,0.9
18:14:41,1125.5,22,8.5,0.76
18:14:46,1125.5,104,8.5,0.76
18:14:55,1125.5,10,8.5,0.76
18:15:01,1125.5,8,8.5,0.76
18:15:06,1125.5,30,8.5,0.76
18:15:09,1125.5,11,8.5,0.76
18:15:15,1126.75,50,9.75,0.87
18:15:30,1126.5,25,9.5,0.85
18:15:30,1126.75,132,9.75,0.87
18:15:39,1126.75,43,9.75,0.87
18:15:45,1126.5,7,9.75,0.87
18:15:45,1127.0,200,10.0,0.9
18:15:50,1127.0,528,10.0,0.9
18:15:55,1125.5,100,8.5,0.76
18:16:01,1127.0,220,10.0,0.9
18:16:04,1125.5,205,8.5,0.76
18:16:04,1125.0,35,8.0,0.72
18:16:11,1126.5,15,9.5,0.85
18:16:13,1126.0,35,9.0,0.81
18:16:13,1127.0,5,9.0,0.81
18:16:16,1125.0,2992,8.0,0.72
18:16:17,1122.0,18,8.0,0.72
18:16:36,1125.0,50,8.0,0.72
18:16:41,1125.0,500,8.0,0.72
18:16:43,1125.0,45,8.0,0.72
18:16:56,1125.0,30,8.0,0.72
18:16:56,1123.5,10,8.0,0.72
18:16:56,1122.25,10,8.0,0.72
18:16:58,1125.0,200,8.0,0.72
18:17:05,1123.0,26,6.0,0.54
18:17:10,1125.0,615,8.0,0.72
18:17:12,1125.0,10,8.0,0.72
18:17:24,1125.0,192,8.0,0.72
18:17:27,1123.0,23,6.0,0.54
18:17:28,1123.0,179,6.0,0.54
18:17:28,1122.5,21,5.5,0.49
18:17:36,1123.0,10,5.5,0.49
18:17:36,1124.0,300,7.0,0.63
18:17:36,1125.0,906,8.0,0.72
18:17:38,1125.0,10,8.0,0.72
18:17:38,1125.0,22,8.0,0.72
18:17:43,1125.0,2000,8.0,0.72
18:17:45,1125.0,18,8.0,0.72
18:17:47,1125.0,50,8.0,0.72
18:17:48,1125.0,267,8.0,0.72
18:17:49,1125.0,266,8.0,0.72
18:17:56,1125.0,50,8.0,0.72
18:18:07,1126.0,89,9.0,0.81
18:18:07,1126.5,70,9.5,0.85
18:18:07,1126.75,30,9.75,0.87
18:18:07,1127.0,1349,10.0,0.9
18:18:07,1127.25,2462,10.0,0.9
18:18:08,1127.25,8,10.25,0.92
18:18:12,1127.25,17,10.25,0.92
18:18:18,1126.0,4,10.25,0.92
18:18:22,1126.0,136,9.0,0.81
18:18:27,1126.0,10,9.0,0.81
18:18:30,1125.0,14,8.0,0.72
18:18:37,1125.0,6,8.0,0.72
18:18:40,1125.5,25,8.5,0.76
18:18:40,1125.0,15,8.0,0.72
18:18:47,1126.0,104,9.0,0.81
18:18:47,1126.75,574,9.75,0.87
18:18:47,1127.0,124,9.75,0.87
18:18:47,1127.0,19,10.0,0.9
18:18:55,1127.0,10,10.0,0.9
18:18:56,1127.0,180,10.0,0.9
18:19:01,1127.0,89,10.0,0.9
18:19:01,1127.0,50,10.0,0.9
18:19:03,1127.0,115,10.0,0.9
18:19:09,1125.75,14,8.75,0.78
18:19:18,1125.75,179,8.75,0.78
18:19:21,1125.0,3,8.75,0.78
18:19:27,1125.75,7,8.75,0.78
18:19:29,1125.0,5000,8.0,0.72
18:19:33,1125.0,27,8.0,0.72
18:19:38,1125.0,200,8.0,0.72
18:19:40,1126.0,151,9.0,0.81
18:19:48,1126.0,144,9.0,0.81
18:19:55,1127.0,50,10.0,0.9
18:19:59,1126.0,30,9.0,0.81
18:20:01,1126.25,53,9.25,0.83
18:20:01,1127.0,34,10.0,0.9
18:20:06,1126.0,15,9.0,0.81
18:20:19,1126.0,50,9.0,0.81
18:20:21,1126.0,110,9.0,0.81
18:20:21,1125.75,20,8.75,0.78
18:20:21,1125.25,20,8.25,0.74
18:20:25,1125.25,1,8.25,0.74
18:20:26,1126.0,30,9.0,0.81
18:20:27,1126.0,90,9.0,0.81
18:20:37,1125.5,700,8.5,0.76
18:20:44,1126.0,10,8.5,0.76
18:20:45,1126.0,8,8.5,0.76
18:20:47,1126.0,24,9.0,0.81
18:20:52,1126.0,48,9.0,0.81
18:20:52,1125.5,2,9.0,0.81
18:21:00,1126.5,20,9.5,0.85
18:21:04,1126.75,50,9.75,0.87
18:21:04,1126.5,34,9.5,0.85
18:21:04,1125.5,266,8.5,0.76
18:21:11,1126.75,10,8.5,0.76
18:21:13,1126.0,20,9.0,0.81
18:21:30,1126.75,640,9.75,0.87
18:21:30,1127.0,360,9.75,0.87
18:21:35,1126.0,469,9.0,0.81
18:21:35,1125.5,102,8.5,0.76
18:21:35,1125.25,2539,8.25,0.74
18:21:35,1125.0,890,8.0,0.72
18:21:37,1127.0,20,10.0,0.9
18:21:39,1127.0,600,10.0,0.9
18:21:42,1126.0,100,9.0,0.81
18:21:48,1126.0,320,9.0,0.81
18:21:48,1127.0,280,10.0,0.9
18:21:54,1127.0,96,10.0,0.9
18:21:56,1126.0,3,10.0,0.9
18:22:06,1126.0,3,10.0,0.9
18:22:07,1126.25,200,9.25,0.83
18:22:07,1127.0,12,9.25,0.83
18:22:14,1126.0,6,9.25,0.83
18:22:22,1126.75,130,9.75,0.87
18:22:23,1126.0,10,9.75,0.87
18:22:41,1126.0,15,9.0,0.81
18:22:43,1126.0,30,9.0,0.81
18:22:45,1126.0,22,9.0,0.81
18:22:46,1125.5,30,8.5,0.76
18:22:46,1125.0,9970,8.0,0.72
18:22:48,1126.0,10,8.0,0.72
18:22:52,1125.0,75,8.0,0.72
18:22:56,1125.0,44,8.0,0.72
18:23:03,1125.0,183,8.0,0.72
18:23:03,1125.0,133,8.0,0.72
18:23:03,1125.0,15,8.0,0.72
18:23:04,1125.0,67,8.0,0.72
18:23:12,1125.5,40,8.5,0.76
18:23:12,1125.0,10,8.5,0.76
18:23:12,1125.0,102,8.0,0.72
18:23:16,1125.0,22,8.0,0.72
18:23:22,1125.0,46,8.0,0.72
18:23:22,1125.5,70,8.5,0.76
18:23:23,1125.0,15,8.0,0.72
18:23:29,1124.0,4,8.0,0.72
18:23:33,1124.0,3,8.0,0.72
18:23:33,1125.0,6,8.0,0.72
18:23:33,1125.5,18,8.5,0.76
18:23:37,1125.25,41,8.25,0.74
18:23:37,1125.0,124,8.0,0.72
18:23:40,1125.5,12,8.0,0.72
18:23:40,1126.0,23,9.0,0.81
18:23:40,1125.0,20,8.0,0.72
18:23:40,1125.0,14,8.0,0.72
18:23:41,1122.75,8,8.0,0.72
18:23:47,1125.0,22,8.0,0.72
18:23:48,1123.0,30,6.0,0.54
18:23:48,1122.75,27,5.75,0.51
18:23:48,1122.5,400,5.75,0.51
18:23:50,1122.5,209,5.5,0.49
18:23:50,1122.25,4,5.5,0.49
18:23:50,1122.0,44,5.0,0.45
18:23:54,1123.0,13,5.0,0.45
18:23:54,1122.5,70,5.5,0.49
18:23:54,1122.0,57,5.0,0.45
18:23:55,1125.0,1,5.0,0.45
18:24:08,1122.0,134,5.0,0.45
18:24:08,1122.0,69,5.0,0.45
18:24:10,1122.0,50,5.0,0.45
18:24:15,1122.0,23,5.0,0.45
18:24:20,1124.0,10,5.0,0.45
18:24:20,1122.0,1490,5.0,0.45
18:24:24,1124.75,1000,7.75,0.69
18:24:24,1125.0,1228,8.0,0.72
18:24:28,1125.0,200,8.0,0.72
18:24:32,1125.0,18,8.0,0.72
18:24:33,1125.0,8,8.0,0.72
18:24:36,1125.0,7,8.0,0.72
18:24:40,1125.0,24,8.0,0.72
18:24:41,1125.0,200,8.0,0.72
18:24:45,1125.5,623,8.5,0.76
18:24:55,1125.5,135,8.5,0.76
18:25:03,1126.0,11,8.5,0.76
18:25:07,1125.5,15,8.5,0.76
18:25:16,1125.5,100,8.5,0.76
18:25:19,1126.0,1000,9.0,0.81
18:25:22,1125.5,162,8.5,0.76
18:25:22,1125.0,338,8.0,0.72
18:25:23,1125.0,71,8.0,0.72
18:25:28,1126.0,832,9.0,0.81
18:25:28,1126.5,161,9.5,0.85
18:25:28,1126.75,1093,9.75,0.87
18:25:28,1127.0,3937,10.0,0.9
18:25:30,1127.0,70,10.0,0.9
18:25:31,1127.0,16,10.0,0.9
18:25:33,1127.0,50,10.0,0.9
18:25:34,1127.0,8,10.0,0.9
18:25:36,1127.0,3,10.0,0.9
18:25:41,1127.0,10,10.0,0.9
18:25:46,1127.0,10,10.0,0.9
18:25:47,1127.0,17,10.0,0.9
18:25:50,1127.25,1000,10.25,0.92
18:25:50,1127.5,69,10.5,0.94
18:25:50,1127.75,643,10.75,0.96
18:25:50,1128.0,2288,10.75,0.96
18:25:54,1127.25,100,10.25,0.92
18:25:54,1127.0,700,10.0,0.9
18:25:55,1127.0,3,10.0,0.9
18:25:55,1127.0,5,10.0,0.9
18:25:59,1127.0,10,10.0,0.9
18:26:01,1128.0,1000,11.0,0.98
18:26:03,1128.0,1901,11.0,0.98
18:26:03,1128.25,40,11.25,1.01
18:26:03,1128.75,59,11.75,1.05
18:26:04,1127.5,150,10.5,0.94
18:26:06,1127.5,9,10.5,0.94
18:26:09,1127.5,5,10.5,0.94
18:26:12,1128.75,41,11.75,1.05
18:26:12,1129.0,174,12.0,1.07
18:26:17,1129.0,2927,12.0,1.07
18:26:17,1129.25,1000,12.25,1.1
18:26:17,1129.5,5161,12.5,1.12
18:26:17,1129.75,763,12.75,1.14
18:26:17,1130.0,17149,13.0,1.16
18:26:20,1130.0,46,13.0,1.16
18:26:29,1129.0,1000,12.0,1.07
18:26:30,1129.0,1000,12.0,1.07
18:26:30,1129.75,2000,12.75,1.14
18:26:30,1130.0,2000,13.0,1.16
18:26:30,1130.0,17362,13.0,1.16
18:26:35,1130.0,3,13.0,1.16
18:26:38,1130.0,200,13.0,1.16
18:26:38,1130.25,50,13.25,1.19
18:26:38,1130.5,54,13.25,1.19
18:26:38,1130.75,60,13.75,1.23
18:26:38,1131.0,136,14.0,1.25
18:26:42,1130.0,11,14.0,1.25
18:26:43,1130.0,1000,13.0,1.16
18:26:43,1130.0,55,13.0,1.16
18:26:43,1130.0,2,13.0,1.16
18:26:44,1131.0,1600,13.0,1.16
18:26:48,1131.0,3075,14.0,1.25
18:26:49,1130.0,500,13.0,1.16
18:26:50,1130.25,300,13.25,1.19
18:26:50,1130.0,100,13.0,1.16
18:26:53,1130.0,83,13.0,1.16
18:26:54,1131.0,5000,14.0,1.25
18:26:57,1130.0,74,13.0,1.16
18:27:00,1130.0,50,13.0,1.16
18:27:01,1131.0,500,14.0,1.25
18:27:02,1130.0,50,13.0,1.16
18:27:04,1130.0,44,13.0,1.16
18:27:05,1130.0,100,13.0,1.16
18:27:06,1130.5,20,13.5,1.21
18:27:06,1130.0,20,13.0,1.16
18:27:14,1130.25,13,13.0,1.16
18:27:14,1130.75,1500,13.75,1.23
18:27:14,1131.0,3500,14.0,1.25
18:27:17,1130.25,252,13.25,1.19
18:27:18,1131.0,756,14.0,1.25
18:27:20,1132.0,1000,15.0,1.34
18:27:20,1131.0,88,14.0,1.25
18:27:21,1131.0,20,14.0,1.25
18:27:23,1131.0,11,14.0,1.25
18:27:23,1132.0,20,15.0,1.34
18:27:26,1131.0,260,14.0,1.25
18:27:26,1132.0,5000,14.0,1.25
18:27:28,1132.0,10,15.0,1.34
18:27:35,1131.75,100,14.75,1.32
18:27:35,1132.0,1900,15.0,1.34
18:27:36,1132.0,60,15.0,1.34
18:27:36,1131.0,58,14.0,1.25
18:27:36,1132.0,100,15.0,1.34
18:27:37,1131.0,90,14.0,1.25
18:27:37,1132.0,1199,15.0,1.34
18:27:37,1132.25,9,15.0,1.34
18:27:37,1132.5,15,15.5,1.39
18:27:37,1132.75,1501,15.75,1.41
18:27:37,1133.0,776,16.0,1.43
18:27:38,1131.0,3,16.0,1.43
18:27:39,1133.0,47,16.0,1.43
18:27:40,1132.0,100,15.0,1.34
18:27:40,1131.0,50,14.0,1.25
18:27:45,1131.0,110,14.0,1.25
18:27:45,1131.0,100,14.0,1.25
18:27:46,1131.0,100,14.0,1.25
18:27:47,1131.0,21,14.0,1.25
18:27:47,1131.0,10,14.0,1.25
18:27:48,1131.0,50,14.0,1.25
18:27:48,1132.0,40,15.0,1.34
18:27:48,1133.0,960,16.0,1.43
18:27:50,1131.0,33,14.0,1.25
18:27:51,1132.0,280,15.0,1.34
18:27:54,1131.0,67,14.0,1.25
18:27:55,1131.0,90,14.0,1.25
18:27:56,1132.0,336,15.0,1.34
18:27:56,1132.0,220,15.0,1.34
18:27:57,1132.0,164,15.0,1.34
18:27:57,1133.0,716,16.0,1.43
18:27:57,1131.0,166,14.0,1.25
18:27:58,1131.0,450,14.0,1.25
18:27:59,1131.0,47,14.0,1.25
18:27:59,1133.0,125,16.0,1.43
18:27:59,1131.0,50,14.0,1.25
18:28:00,1131.0,10,14.0,1.25
18:28:03,1132.0,20,15.0,1.34
18:28:03,1131.0,100,14.0,1.25
18:28:04,1132.0,300,15.0,1.34
18:28:04,1132.0,1689,15.0,1.34
18:28:04,1133.0,3311,16.0,1.43
18:28:06,1132.0,10,16.0,1.43
18:28:06,1133.0,106,16.0,1.43
18:28:07,1132.0,10,16.0,1.43
18:28:10,1133.0,300,16.0,1.43
18:28:10,1132.0,70,15.0,1.34
18:28:11,1132.0,40,15.0,1.34
18:28:12,1132.0,2,15.0,1.34
18:28:13,1132.0,12,15.0,1.34
18:28:14,1132.0,20,15.0,1.34
18:28:16,1132.0,21,15.0,1.34
18:28:16,1132.0,210,15.0,1.34
18:28:18,1132.0,500,15.0,1.34
18:28:18,1132.5,25,15.5,1.39
18:28:18,1133.0,135,16.0,1.43
18:28:19,1133.0,1000,16.0,1.43
18:28:21,1132.0,135,15.0,1.34
18:28:22,1132.0,35,15.0,1.34
18:28:27,1132.0,45,15.0,1.34
18:28:27,1132.0,8,15.0,1.34
18:28:29,1133.0,400,16.0,1.43
18:28:31,1132.25,50,15.25,1.37
18:28:31,1132.0,170,15.0,1.34
18:28:31,1132.0,10,15.0,1.34
18:28:34,1132.0,100,15.0,1.34
18:28:35,1132.0,44,15.0,1.34
18:28:36,1132.75,50,15.75,1.41
18:28:36,1133.0,1718,16.0,1.43
18:28:38,1133.0,62,16.0,1.43
18:28:38,1133.25,31,16.25,1.45
18:28:38,1133.5,105,16.5,1.48
18:28:38,1133.75,114,16.75,1.5
18:28:39,1133.0,10,16.75,1.5
18:28:39,1133.0,100,16.0,1.43
18:28:39,1133.75,28,16.75,1.5
18:28:43,1133.0,100,16.0,1.43
18:28:44,1133.0,50,16.0,1.43
18:28:44,1133.0,30,16.0,1.43
18:28:44,1133.0,20,16.0,1.43
18:28:47,1133.0,10,16.0,1.43
18:28:48,1133.0,10,16.0,1.43
18:28:48,1133.75,108,16.75,1.5
18:28:48,1134.0,172,17.0,1.52
18:28:48,1134.0,500,17.0,1.52
18:28:48,1133.0,71,16.0,1.43
18:28:52,1134.0,700,17.0,1.52
18:28:53,1134.0,440,17.0,1.52
18:28:53,1134.0,77,17.0,1.52
18:28:54,1133.0,92,16.0,1.43
18:28:58,1134.0,160,16.0,1.43
18:29:00,1133.0,100,16.0,1.43
18:29:01,1134.0,400,17.0,1.52
18:29:02,1133.0,100,16.0,1.43
18:29:03,1133.0,25,16.0,1.43
18:29:03,1134.0,500,17.0,1.52
18:29:03,1134.0,800,17.0,1.52
18:29:04,1133.0,60,16.0,1.43
18:29:10,1134.0,100,17.0,1.52
18:29:10,1133.0,10,17.0,1.52
18:29:12,1133.0,100,16.0,1.43
18:29:12,1133.0,105,16.0,1.43
18:29:15,1134.0,1203,17.0,1.52
18:29:21,1134.0,29,17.0,1.52
18:29:22,1134.0,100,17.0,1.52
18:29:22,1134.25,29,17.25,1.54
18:29:22,1134.0,668,17.0,1.52
18:29:22,1133.0,1032,16.0,1.43
18:29:24,1133.0,75,16.0,1.43
18:29:24,1134.25,1,16.0,1.43
18:29:24,1134.5,751,17.5,1.57
18:29:24,1134.75,248,17.75,1.59
18:29:26,1133.0,54,16.0,1.43
18:29:30,1134.75,4377,17.75,1.59
18:29:30,1135.0,53745,18.0,1.61
18:29:30,1135.0,6877,18.0,1.61
18:29:31,1135.0,1,18.0,1.61
18:29:31,1133.75,162,16.75,1.5
18:29:32,1133.75,100,16.75,1.5
18:29:34,1134.0,222,17.0,1.52
18:29:35,1134.0,91,17.0,1.52
18:29:35,1135.0,2396,18.0,1.61
18:29:35,1135.25,37,18.25,1.63
18:29:35,1135.5,114,18.5,1.66
18:29:35,1136.0,474,19.0,1.7
18:29:36,1136.0,30,19.0,1.7
18:29:38,1136.0,11,19.0,1.7
18:29:38,1136.0,11,19.0,1.7
18:29:38,1136.75,105,19.75,1.77
18:29:38,1137.0,95,20.0,1.79
18:29:38,1136.0,10,20.0,1.79
18:29:41,1136.0,40,19.0,1.7
18:29:41,1136.0,121,19.0,1.7
18:29:42,1136.0,5,19.0,1.7
18:29:45,1137.0,1500,20.0,1.79
18:29:45,1136.0,235,19.0,1.7
18:29:47,1136.0,10,19.0,1.7
18:29:48,1136.0,85,19.0,1.7
18:29:49,1136.0,10,19.0,1.7
18:29:49,1137.0,509,20.0,1.79
18:29:49,1137.75,284,20.75,1.86
18:29:50,1136.0,500,19.0,1.7
18:29:50,1137.75,395,20.75,1.86
18:29:50,1137.75,30,20.75,1.86
18:29:51,1136.0,15,19.0,1.7
18:29:52,1137.75,300,20.75,1.86
18:29:53,1137.75,2512,20.75,1.86
18:29:53,1138.0,2488,21.0,1.88
18:29:54,1136.0,80,19.0,1.7
18:29:55,1137.0,200,20.0,1.79
18:29:57,1136.0,250,19.0,1.7
18:29:59,1137.0,15,20.0,1.79