متابعة تداول الخير ليوم السبت 15/8/1429هـ الموافق 16/8/2008 م

[missrab]

Itisalat Al Saudia
Stock Quote
Week's Close 63.000
Previous Weekly Close 63.250
Previous Weekly Open 63.750
Change -0.250
% Change -0.40%
Volume 11,084,070
Stock Activity
Week's Open 63.000
Week's High 63.250
Week's Low 57.000
20-Week Close M.A. 63.800
50-Week Close M.A. 69.060
20-Week Volume M.A. 7,214,769

[missrab]

Itisalat
Two-Year Signal History
Week of Price Signal 100 SAR
Became
16.07.08 58.750 Sell 164
18.06.08 63.500 Buy 177
21.05.08 66.000 Sell 177
09.04.08 63.250 Buy 170
06.02.08 76.750 Sell 170
24.10.07 65.750 Buy 146
05.09.07 71.500 Sell 146
04.07.07 60.000 Buy 122
13.06.07 62.500 Sell 122
23.05.07 62.250 Buy 122
14.03.07 78.000 Sell 122
14.02.07 68.000 Buy 106
06.12.06 89.000 Sell 106
18.10.06 96.500 Buy 115
12.07.06 118.750 Sell 115
01.06.06 103.250 Buy 100

[missrab]

5110
Stock Quote
Week's Close 11.500
Previous Weekly Close 11.250
Previous Weekly Open 11.250
Change +0.250
% Change +2.22%
Volume 8,116,436
Stock Activity
Week's Open 11.250
Week's High 11.500
Week's Low 11.000
20-Week Close M.A. 12.638
50-Week Close M.A. 13.190
20-Week Volume M.A. 18,918,613

[missrab]

5110
Two-Year Signal History
Week of Price Signal 100 SAR
Became
13.08.08 11.250 Buy 191
14.05.08 13.000 Sell 191
20.02.08 13.750 Buy 202
26.12.07 16.250 Sell 202
28.11.07 13.750 Buy 171
14.11.07 13.000 Sell 171
24.10.07 11.500 Buy 151
03.10.07 11.500 Sell 151
22.08.07 11.500 Buy 151
08.08.07 11.500 Sell 151
04.07.07 11.250 Buy 148
09.05.07 12.000 Sell 148
11.04.07 12.750 Buy 157
14.03.07 14.750 Sell 157
14.02.07 12.000 Buy 128
30.08.06 19.750 Sell 128
02.08.06 18.250 Buy 118
19.07.06 19.750 Sell 118
01.06.06 16.750 Buy 100

[missrab]

6010
Stock Quote
Week's Close 37.250
Previous Weekly Close 37.000
Previous Weekly Open 36.500
Change +0.250
% Change +0.68%
Volume 1,066,038
Stock Activity
Week's Open 37.000
Week's High 39.000
Week's Low 35.750
20-Week Close M.A. 44.750
50-Week Close M.A. 54.190
20-Week Volume M.A. 2,054,745



Two-Year Signal History
Week of Price Signal 100 SAR
Became
13.08.08 37.000 Buy 218
09.07.08 41.000 Sell 218
18.06.08 42.750 Buy 228
19.03.08 63.250 Sell 228
24.10.07 59.500 Buy 214
12.09.07 57.250 Sell 214
04.07.07 46.500 Buy 174
30.05.07 55.500 Sell 174
09.05.07 53.000 Buy 166
25.04.07 57.000 Sell 166
20.12.06 38.500 Buy 112
06.12.06 42.500 Sell 112
22.11.06 47.500 Buy 125
01.11.06 89.500 Sell 125
13.09.06 90.250 Buy 126
19.07.06 84.750 Sell 126
04.05.06 67.000 Buy 100

[missrab]

4061
Stock Quote
Week's Close 54.000
Previous Weekly Close 53.500
Previous Weekly Open 52.500
Change +0.500
% Change +0.93%
Volume 233,336
Stock Activity
Week's Open 48.500
Week's High 54.000
Week's Low 48.500
20-Week Close M.A. 70.275
50-Week Close M.A. 198.697
20-Week Volume M.A. 435,329

[missrab]

4061
Two-Year Signal History
Week of Price Signal 100 SAR
Became
13.08.08 53.500 Buy 310
07.05.08 91.000 Sell 310
09.04.08 57.000 Buy 194
27.02.08 147.500 Sell 194
10.01.07 225.810 Buy 297
11.10.06 446.110 Sell 297
02.08.06 319.440 Buy 213
19.07.06 349.730 Sell 213
08.06.06 231.320 Buy 141
25.05.06 190.010 Sell 141
04.05.06 134.940 Buy 100

[السيل الهادر]

الملاك المعروضه نسبهم الاااااان اعتقد المؤسسين فقط .

اغلبها اسهم غير حره يعني لايتم تداولها .

القائمة الجديده المقصوده هي ماسيتم عرضه من الاسهم الحره والتي بدايتها ستكون يوم السبت .
السؤال هل يحق لمن يملك 5% البيع بأي وقت او لا يمكنه البيع الابعد اخذ موافقة الهيئة ؟؟؟؟

[missrab]

4010
Stock Quote
Week's Close 37.000
Previous Weekly Close 35.250
Previous Weekly Open 36.250
Change +1.750
% Change +4.96%
Volume 1,346,015
Stock Activity
Week's Open 35.250
Week's High 37.000
Week's Low 33.500
20-Week Close M.A. 37.363
50-Week Close M.A. 37.095
20-Week Volume M.A. 2,998,567

[missrab]

4010
Two-Year Signal History
Week of Price Signal 100 SAR
Became
13.08.08 35.250 Buy 299
16.07.08 40.250 Sell 299
25.06.08 40.250 Buy 299
13.02.08 33.000 Sell 299
17.12.07 40.000 Buy 362
14.11.07 39.000 Sell 362
04.07.07 31.500 Buy 293
30.05.07 41.750 Sell 293
09.05.07 35.500 Buy 249
28.03.07 42.500 Sell 249
14.03.07 41.250 Buy 241
28.02.07 34.500 Sell 241
10.01.07 31.250 Buy 219
06.12.06 33.250 Sell 219
22.11.06 37.000 Buy 243
04.10.06 84.750 Sell 243
23.08.06 58.500 Buy 168
28.06.06 63.000 Sell 168
01.06.06 37.500 Buy 100