[الساااري]

الجماعي

اخر خمس دقائق تنفيذ



الوقت السعر الكمية التغيير
18:29:53 79.50 381 3.50
18:29:49 79.50 10,000 3.50
18:29:48 79.25 170 3.25
18:29:48 79.25 500 3.25
18:29:48 79.50 1,800 3.50
18:29:46 79.50 3,000 3.50
18:29:39 79.50 4,819 3.50
18:29:39 79.50 500 3.50
18:29:39 79.50 11,000 3.50
18:29:38 79.50 1,000 3.50
18:29:38 79.50 300 3.50
18:29:38 79.50 1,000 3.50
18:29:38 79.50 300 3.50
18:29:38 79.50 6,081 3.50
18:29:37 79.50 3,919 3.50
18:29:37 79.50 500 3.50
18:29:37 79.50 4,380 3.50
18:29:37 79.50 1,000 3.50
18:29:37 79.50 3,701 3.50
18:29:35 79.50 1,200 3.50
18:29:33 79.50 99 3.50
18:29:33 79.50 1,901 3.50
18:29:30 79.50 3,099 3.50
18:29:30 79.50 6,901 3.50
18:29:04 79.50 3,099 3.50
18:29:03 79.50 200 3.50
18:29:03 79.50 1,500 3.50
18:29:03 79.25 10,000 3.25
18:29:03 79.25 10,000 3.25
18:29:03 79.25 10,000 3.25
18:29:03 79.25 500 3.25
18:29:03 79.25 14,701 3.25
18:28:55 79.25 20,000 3.25
18:28:49 79.25 9,584 3.25
18:28:49 79.25 770 3.25
18:28:49 79.25 9,646 3.25
18:28:45 79.25 354 3.25
18:28:45 79.25 413 3.25
18:28:35 79.25 587 3.25
18:28:35 79.25 1,400 3.25
18:28:22 79.00 233 3.00
18:28:19 79.00 5,000 3.00
18:28:19 79.00 3,700 3.00
18:28:05 79.00 10,000 3.00
18:28:03 79.00 400 3.00
18:28:03 79.00 5,000 3.00
18:28:03 79.00 2,000 3.00
18:28:03 79.00 10,000 3.00
18:28:03 79.00 13,667 3.00
18:27:51 79.00 5,000 3.00
18:27:51 79.00 6,333 3.00
18:27:47 79.00 3,000 3.00
18:27:42 79.00 6,000 3.00
18:27:40 79.00 2,200 3.00
18:27:35 79.00 5,000 3.00
18:27:35 79.00 1,000 3.00
18:27:32 79.00 3,000 3.00
18:27:24 79.00 3,467 3.00
18:27:24 79.00 100 3.00
18:27:24 79.00 1,433 3.00
18:27:22 79.00 985 3.00
18:27:16 79.00 10,000 3.00
18:27:13 79.00 60 3.00
18:27:13 79.00 100 3.00
18:27:11 79.00 2,400 3.00
18:27:09 79.00 22 3.00
18:27:09 79.00 1,978 3.00
18:26:52 79.00 22 3.00
18:26:52 79.00 300 3.00
18:26:52 79.00 400 3.00
18:26:52 79.00 1,500 3.00
18:26:53 79.00 778 3.00
18:26:50 79.00 20,000 3.00
18:26:47 79.00 500 3.00
18:26:47 79.00 1,000 3.00
18:26:47 79.00 5,000 3.00
18:26:46 79.00 200 3.00
18:26:39 79.00 2,522 3.00
18:26:39 79.00 1,000 3.00
18:26:38 79.00 1,000 3.00
18:26:38 79.00 400 3.00
18:26:38 79.00 5,078 3.00
18:26:35 78.75 1,179 2.75
18:26:35 78.75 21 3.00
18:26:27 79.00 2,000 3.00
18:26:17 79.00 2,922 3.00
18:26:17 79.00 2,078 3.00
18:26:07 78.75 479 2.75
18:26:07 78.75 1,600 2.75
18:26:07 78.75 4,421 2.75
18:26:07 79.00 500 3.00
18:26:01 79.00 1,000 3.00
18:25:54 79.00 2,000 3.00
18:25:46 79.00 2,000 3.00
18:25:39 79.00 1,000 3.00
18:25:34 79.00 1,000 3.00
18:25:18 79.00 422 3.00
18:25:18 79.00 578 3.00
18:25:15 79.00 552 3.00
18:25:15 79.00 3,448 3.00
18:25:02 79.00 400 3.00