طلب عاجل اريد صفقات مبرد مساء الاربعاء

[زيدون]

اريد صفقات مبرد مساء الاربعاء لعدم تمكنى من الاستفادة من ملف الصفقات فى الموقع وشكرا لكم.

[المالكي]

18:29:52 140.00 796 3
18:29:52 139.75 335 2
18:29:52 139.50 1,869 4
18:29:52 139.25 270 3
18:29:28 139.00 400 1
18:29:18 139.00 200 1
18:28:29 139.00 114 1
18:26:09 139.00 6 1
18:25:59 139.00 100 2
18:25:31 139.50 190 1
18:25:24 139.50 1,810 4
18:25:18 139.00 1,000 1
18:24:51 139.00 500 1
18:23:46 139.00 100 1
18:22:36 139.00 314 1
18:22:09 139.00 486 1
18:18:59 139.00 2,514 3
18:18:57 139.00 30 1
18:18:49 138.75 66 1
18:18:12 138.75 218 1
18:17:58 138.75 120 1
18:17:39 138.75 50 1
18:17:09 138.75 220 3
18:17:09 138.50 580 1
18:17:00 138.00 1,505 4
18:17:00 138.25 996 2
18:16:32 138.50 420 1
18:16:03 138.75 694 1
18:15:53 138.75 60 1
18:15:47 138.50 80 1
18:14:54 138.75 188 1
18:13:38 138.75 812 1
18:12:45 138.25 500 3
18:12:45 138.50 500 1
18:11:55 138.50 500 1
18:10:58 139.00 138 2
18:10:13 139.00 1,500 5
18:09:05 139.25 100 1
18:04:57 139.00 6 1
18:04:31 140.00 3,000 1
18:03:58 139.00 556 1
18:03:52 139.00 950 1
18:03:52 139.25 850 2
18:03:35 139.75 444 3
18:03:00 140.00 28 1
18:01:49 140.00 472 3
18:00:25 139.75 156 1
18:00:25 140.00 844 1
17:59:21 140.00 500 1
17:59:10 140.25 1,418 1
17:59:02 140.25 582 1
17:58:38 140.00 66 1
17:58:30 140.25 1,800 4
17:58:27 140.00 888 1
17:58:16 140.00 500 1
17:57:59 140.00 200 1
17:57:43 140.00 50 1
17:57:39 140.00 5,247 5
17:57:39 139.75 1,705 2
17:56:29 139.75 400 1
17:56:10 139.25 200 1
17:55:49 139.00 340 1
17:55:33 139.25 566 1
17:55:14 139.25 20 1
17:55:14 139.00 300 1
17:54:42 139.25 500 1
17:54:42 139.50 443 2
17:54:23 139.75 500 3
17:54:20 139.50 280 1
17:54:15 139.50 290 1
17:53:32 139.75 145 1
17:52:57 139.50 52 1
17:52:28 139.75 100 1
17:52:10 139.75 400 1
17:51:31 140.00 471 1
17:51:26 140.00 250 1
17:51:21 140.00 200 1
17:51:02 140.00 300 1
17:50:55 140.00 1,000 1
17:50:47 140.25 550 2
17:50:36 140.00 779 4
17:50:05 140.00 400 3
17:49:25 140.00 150 2
17:49:20 139.50 175 1
17:49:09 139.50 360 1
17:49:09 139.75 40 1
17:48:47 139.75 20 1
17:48:43 139.75 30 1
17:48:39 140.00 9,948 11
17:47:33 140.25 150 2
17:47:04 140.25 750 4
17:46:51 140.25 50 1
17:46:14 140.25 1,000 2
17:45:57 140.50 150 2
17:45:31 140.50 77 1
17:45:14 140.50 330 1
17:44:53 140.50 200 3
17:43:39 140.50 200 1
17:43:21 140.50 70 1
17:42:45 140.75 42 1
17:42:32 141.00 570 1
17:42:21 141.00 467 1
17:42:03 140.75 100 1
17:41:29 140.75 150 1
17:40:35 140.75 438 1
17:40:23 140.50 10 1
17:40:19 140.50 200 1
17:39:31 140.50 300 1
17:39:11 140.50 8 1
17:39:06 140.50 1,000 2
17:38:59 140.25 100 2
17:38:46 140.25 300 1
17:38:41 140.25 350 1
17:38:31 140.25 1,390 4
17:38:31 140.50 70 1
17:38:23 141.00 937 4
17:38:19 141.00 1,000 2
17:38:14 141.00 500 2
17:38:11 141.00 200 1
17:38:09 141.00 500 1
17:38:06 141.00 1,500 1
17:38:05 141.00 200 1
17:37:52 141.00 2,000 1
17:37:46 141.00 4 1
17:37:29 141.00 1,800 1
17:37:15 141.00 900 1
17:37:14 141.00 730 1
17:36:52 141.00 700 1
17:36:37 141.25 1,000 2
17:36:33 141.25 600 3
17:36:21 141.00 362 1
17:36:20 141.00 1,000 1
17:35:59 141.00 280 1
17:35:45 141.25 46 1
17:35:39 141.25 454 2
17:35:36 141.00 180 1
17:35:18 141.00 358 1
17:34:51 141.25 366 1
17:34:31 141.25 634 2
17:34:21 141.25 91 2
17:34:16 141.25 100 1
17:34:13 141.50 600 2
17:33:31 141.25 420 1
17:33:16 141.25 367 2
17:33:02 141.00 1,500 1
17:32:20 141.25 833 2
17:32:13 141.50 70 1
17:31:58 141.25 400 2
17:31:33 141.25 24 1
17:31:13 141.75 800 2
17:31:13 141.50 200 1
17:31:10 141.50 300 1
17:31:04 141.75 900 3
17:31:04 141.50 100 1
17:31:02 141.25 1,000 4
17:30:34 141.50 230 1
17:30:27 141.25 605 1
17:30:09 141.50 500 1
17:29:58 141.25 200 2
17:29:22 141.50 70 1
17:29:22 141.75 100 1
17:29:18 142.00 492 2
17:28:55 142.00 138 2
17:28:48 141.50 80 1
17:28:48 141.75 198 1
17:28:46 142.00 500 3
17:28:38 142.00 1,722 5
17:28:38 141.75 278 1
17:28:33 141.75 300 1
17:28:28 141.75 422 1
17:27:54 141.00 1,300 2
17:27:51 142.00 4,578 24
17:27:51 141.75 422 2
17:27:26 141.00 600 1
17:27:19 141.00 300 1
17:27:19 141.25 200 1
17:27:07 141.75 2,000 9
17:26:59 141.00 51 1
17:26:59 141.50 449 2
17:26:58 141.50 1,100 1
17:26:55 141.50 451 2
17:26:51 141.00 300 1
17:26:43 141.00 250 1
17:26:42 141.50 1,500 4
17:26:42 141.00 385 1
17:26:42 141.25 115 1
17:26:40 141.25 185 1
17:26:39 141.25 550 1
17:26:36 141.25 1,000 2
17:26:32 141.25 420 1
17:26:24 141.00 2 1
17:26:18 141.00 200 1
17:25:57 141.00 100 1
17:25:55 141.00 3,861 7
17:25:49 140.50 20 1
17:25:33 140.25 420 1
17:25:30 141.00 375 2
17:25:30 140.50 25 1
17:25:25 140.50 500 1
17:25:14 140.25 500 1
17:24:33 140.50 300 1
17:24:30 140.50 175 1
17:24:10 140.25 100 1
17:24:07 141.00 160 1
17:23:54 141.00 200 1
17:23:49 141.00 150 1
17:23:33 141.00 1,005 3
17:23:27 140.25 100 1
17:23:23 141.00 1,000 2
17:23:14 141.50 35 1
17:23:14 141.25 265 2
17:22:59 140.25 1,311 4
17:22:59 140.50 140 2
17:22:59 141.00 1,049 2
17:22:55 141.00 200 1
17:22:46 141.50 16 1
17:22:44 141.00 401 1
17:22:38 141.00 100 1
17:22:03 141.50 60 2
17:21:53 141.50 200 3
17:21:52 141.50 910 5
17:21:52 141.00 90 1
17:21:52 140.75 100 1
17:21:33 140.25 65 1
17:21:26 141.50 638 2
17:21:26 141.25 802 2
17:21:26 141.00 960 2
17:21:26 140.75 85 1
17:21:21 141.00 800 1
17:21:11 141.00 1,188 1
17:21:02 141.00 1,812 4
17:20:44 141.00 385 1
17:20:44 140.50 405 1
17:20:44 140.75 95 1
17:20:43 141.00 500 2
17:20:35 140.50 105 1
17:20:17 140.50 195 2
17:20:11 140.00 2,955 4
17:20:11 139.75 120 1
17:20:08 139.25 100 1
17:20:04 139.25 500 1
17:19:51 139.75 500 1
17:19:48 139.25 100 1
17:19:44 140.00 800 2
17:19:43 139.25 200 1
17:19:32 140.00 200 2
17:19:28 140.00 650 2
17:19:27 140.00 19 1
17:19:23 140.00 721 2
17:19:12 140.00 2,660 9
17:19:12 140.25 340 1
17:19:10 141.25 174 1
17:19:10 141.00 326 1
17:19:02 140.00 10,000 1
17:18:58 141.00 951 3
17:18:58 140.75 49 1
17:18:56 140.00 2,300 2
17:18:56 140.75 218 1
17:18:56 140.50 282 2
17:18:50 140.50 200 1
17:18:42 140.50 232 1
17:18:41 140.50 68 1
17:18:40 140.50 300 1
17:18:33 141.00 100 1
17:18:30 141.00 1,500 2
17:18:16 140.00 993 1
17:18:16 140.25 1,000 1
17:18:16 140.50 7 1
17:18:11 141.00 160 1
17:17:54 140.50 100 2
17:17:30 140.50 128 1
17:17:24 141.00 200 1
17:17:15 141.00 463 1
17:17:14 141.00 50 1
17:17:02 141.00 600 3
17:16:51 141.00 350 1
17:16:39 140.50 250 2
17:16:33 141.00 80 1
17:16:30 141.00 160 1
17:16:27 141.25 170 1
17:16:26 141.00 700 2
17:16:25 141.00 58 1
17:16:20 141.00 382 1
17:16:08 141.00 200 1
17:16:08 140.50 415 1
17:16:08 140.00 700 1
17:16:03 140.50 300 1
17:15:59 140.50 200 1
17:15:58 141.00 500 1
17:15:56 141.00 300 1
17:15:47 141.00 50 1
17:15:47 141.25 1,085 2
17:15:44 141.50 1,000 1
17:15:42 142.00 50 1
17:15:42 142.00 1,427 3
17:15:42 141.75 2,731 5
17:15:42 141.50 842 2
17:15:40 141.50 100 1
17:15:39 141.25 25 1
17:15:35 141.50 300 1
17:15:32 141.75 1,000 2
17:15:27 141.75 99 2
17:15:27 141.50 389 2
17:15:27 141.25 512 1
17:15:25 141.25 300 1
17:15:24 141.25 1,188 3
17:15:22 141.50 500 1
17:15:12 141.50 1,500 2
17:15:01 141.50 200 1
17:15:00 141.50 11 1
17:15:00 141.25 1,989 3
17:14:59 141.00 100 1
17:14:49 141.00 540 2
17:14:46 141.00 627 1
17:14:44 140.00 179 1
17:14:44 140.25 321 1
17:14:43 141.00 1,500 3
17:14:42 141.00 1,301 4
17:14:42 140.75 199 1
17:14:37 140.75 350 2
17:14:37 140.50 100 1
17:14:32 140.75 1,201 2
17:14:32 140.50 799 4
17:14:23 140.25 679 1
17:14:23 140.00 150 1
17:14:20 140.25 321 1
17:14:20 140.00 379 3
17:14:20 139.75 300 1
17:14:20 139.75 200 1
17:14:11 139.50 70 1
17:14:08 140.00 10,000 20
17:14:04 140.00 500 1
17:14:00 140.00 1,000 2
17:13:52 140.00 4,226 21
17:13:52 139.75 2,250 5
17:13:52 139.50 3,524 8
17:13:50 139.25 48 1
17:13:46 139.00 500 1
17:13:40 139.00 301 1
17:13:38 139.25 1,000 2
17:13:37 139.25 150 1
17:13:25 139.25 80 2
17:13:19 139.00 2,935 6
17:13:05 138.75 20 1
17:12:49 138.75 900 1
17:12:48 138.50 500 1
17:12:46 138.75 680 1
17:12:42 138.75 200 1
17:12:42 138.50 194 1
17:12:22 138.50 100 1
17:12:20 138.75 1,200 1
17:12:16 138.50 406 2
17:12:16 138.50 1,000 3
17:12:14 138.00 5,000 3
17:11:57 138.50 20 1
17:11:48 138.50 116 1
17:11:42 138.50 858 1
17:11:31 138.50 142 2
17:11:30 138.50 500 1
17:10:55 138.00 200 1
17:10:43 138.50 620 3
17:10:43 138.25 880 1
17:10:39 138.25 120 1
17:10:32 138.25 20 1
17:10:24 138.50 448 2
17:10:24 138.25 552 1
17:10:24 138.25 120 1
17:10:21 138.25 408 2
17:10:21 138.00 1,592 1
17:10:18 138.00 8,408 2
17:09:53 138.25 20 1
17:09:46 138.00 1,792 6
17:09:34 138.00 120 2
17:09:29 138.00 350 1
17:09:14 138.00 650 6
17:09:14 137.75 350 3
17:09:13 137.50 410 1
17:09:10 137.50 700 6
17:08:59 137.25 1,000 1
17:08:59 137.00 384 1
17:08:56 137.00 300 4
17:08:45 137.00 1,000 3
17:08:44 137.00 550 1
17:08:38 137.00 2,000 2
17:08:34 137.00 2,000 1
17:08:20 137.00 10,000 6
17:08:07 136.50 26 1
17:07:58 137.00 623 5
17:07:58 136.75 377 2
17:07:42 136.50 600 1
17:07:08 136.75 380 3
17:07:03 136.75 320 4
17:07:01 136.75 23 1
17:06:30 136.75 10 1
17:05:55 136.75 230 2
17:05:55 136.50 60 1
17:05:43 136.50 100 1
17:05:39 136.50 40 1
17:05:31 136.75 150 2
17:05:08 136.25 350 1
17:04:45 136.75 390 2
17:04:45 136.50 590 2
17:02:55 136.50 2,080 6
17:02:55 136.25 1,150 3
17:02:55 136.00 2,812 9
17:02:55 135.75 30 1
17:02:23 135.75 70 1
17:01:01 136.00 420 1
17:00:44 136.00 500 2
16:59:51 136.00 1,000 5
16:59:29 136.00 752 3
16:59:29 135.75 248 1
16:57:31 135.75 995 3
16:52:53 135.25 330 1
16:52:33 135.25 170 1
16:47:23 135.50 555 1
16:47:04 135.50 145 1
16:46:17 135.75 150 1
16:46:07 135.50 111 1
16:45:49 135.50 155 2
16:45:42 135.50 34 1
16:43:36 135.25 311 2
16:42:29 135.25 48 1
16:42:11 135.25 200 2
16:41:53 135.25 350 1
16:41:39 135.25 200 1
16:40:42 135.25 100 1
16:39:01 135.25 100 1
16:37:58 135.00 580 1
16:35:36 135.25 500 1
16:33:59 135.00 89 1
16:33:30 135.25 102 2
16:33:25 135.25 100 2
16:33:16 135.50 200 3
16:32:20 135.25 350 2
16:31:17 135.50 50 1
16:31:17 135.25 150 1
16:31:09 135.25 100 1
16:30:48 135.00 500 1
16:30:16 135.00 500 1
16:30:00 135.00 4,094 20

[غصن الزيتون]

غالي والطلب رخيص

18:29:52 140.00 796 3
18:29:52 139.75 335 2
18:29:52 139.50 1,869 4
18:29:52 139.25 270 3
18:29:28 139.00 400 1
18:29:18 139.00 200 1
18:28:29 139.00 114 1
18:26:09 139.00 6 1
18:25:59 139.00 100 2
18:25:31 139.50 190 1
18:25:24 139.50 1,810 4
18:25:18 139.00 1,000 1
18:24:51 139.00 500 1
18:23:46 139.00 100 1
18:22:36 139.00 314 1
18:22:09 139.00 486 1
18:18:59 139.00 2,514 3
18:18:57 139.00 30 1
18:18:49 138.75 66 1
18:18:12 138.75 218 1
18:17:58 138.75 120 1
18:17:39 138.75 50 1
18:17:09 138.75 220 3
18:17:09 138.50 580 1
18:17:00 138.00 1,505 4
18:17:00 138.25 996 2
18:16:32 138.50 420 1
18:16:03 138.75 694 1
18:15:53 138.75 60 1
18:15:47 138.50 80 1
18:14:54 138.75 188 1
18:13:38 138.75 812 1
18:12:45 138.25 500 3
18:12:45 138.50 500 1
18:11:55 138.50 500 1
18:10:58 139.00 138 2
18:10:13 139.00 1,500 5
18:09:05 139.25 100 1
18:04:57 139.00 6 1
18:04:31 140.00 3,000 1
18:03:58 139.00 556 1
18:03:52 139.00 950 1
18:03:52 139.25 850 2
18:03:35 139.75 444 3
18:03:00 140.00 28 1
18:01:49 140.00 472 3
18:00:25 139.75 156 1
18:00:25 140.00 844 1
17:59:21 140.00 500 1
17:59:10 140.25 1,418 1
17:59:02 140.25 582 1
17:58:38 140.00 66 1
17:58:30 140.25 1,800 4
17:58:27 140.00 888 1
17:58:16 140.00 500 1
17:57:59 140.00 200 1
17:57:43 140.00 50 1
17:57:39 140.00 5,247 5
17:57:39 139.75 1,705 2
17:56:29 139.75 400 1
17:56:10 139.25 200 1
17:55:49 139.00 340 1
17:55:33 139.25 566 1
17:55:14 139.25 20 1
17:55:14 139.00 300 1
17:54:42 139.25 500 1
17:54:42 139.50 443 2
17:54:23 139.75 500 3
17:54:20 139.50 280 1
17:54:15 139.50 290 1
17:53:32 139.75 145 1
17:52:57 139.50 52 1
17:52:28 139.75 100 1
17:52:10 139.75 400 1
17:51:31 140.00 471 1
17:51:26 140.00 250 1
17:51:21 140.00 200 1
17:51:02 140.00 300 1
17:50:55 140.00 1,000 1
17:50:47 140.25 550 2
17:50:36 140.00 779 4
17:50:05 140.00 400 3
17:49:25 140.00 150 2
17:49:20 139.50 175 1
17:49:09 139.50 360 1
17:49:09 139.75 40 1
17:48:47 139.75 20 1
17:48:43 139.75 30 1
17:48:39 140.00 9,948 11
17:47:33 140.25 150 2
17:47:04 140.25 750 4
17:46:51 140.25 50 1
17:46:14 140.25 1,000 2
17:45:57 140.50 150 2
17:45:31 140.50 77 1
17:45:14 140.50 330 1
17:44:53 140.50 200 3
17:43:39 140.50 200 1
17:43:21 140.50 70 1
17:42:45 140.75 42 1
17:42:32 141.00 570 1
17:42:21 141.00 467 1
17:42:03 140.75 100 1
17:41:29 140.75 150 1
17:40:35 140.75 438 1
17:40:23 140.50 10 1
17:40:19 140.50 200 1
17:39:31 140.50 300 1
17:39:11 140.50 8 1
17:39:06 140.50 1,000 2
17:38:59 140.25 100 2
17:38:46 140.25 300 1
17:38:41 140.25 350 1
17:38:31 140.25 1,390 4
17:38:31 140.50 70 1
17:38:23 141.00 937 4
17:38:19 141.00 1,000 2
17:38:14 141.00 500 2
17:38:11 141.00 200 1
17:38:09 141.00 500 1
17:38:06 141.00 1,500 1
17:38:05 141.00 200 1
17:37:52 141.00 2,000 1
17:37:46 141.00 4 1
17:37:29 141.00 1,800 1
17:37:15 141.00 900 1
17:37:14 141.00 730 1
17:36:52 141.00 700 1
17:36:37 141.25 1,000 2
17:36:33 141.25 600 3
17:36:21 141.00 362 1
17:36:20 141.00 1,000 1
17:35:59 141.00 280 1
17:35:45 141.25 46 1
17:35:39 141.25 454 2
17:35:36 141.00 180 1
17:35:18 141.00 358 1
17:34:51 141.25 366 1
17:34:31 141.25 634 2
17:34:21 141.25 91 2
17:34:16 141.25 100 1
17:34:13 141.50 600 2
17:33:31 141.25 420 1
17:33:16 141.25 367 2
17:33:02 141.00 1,500 1
17:32:20 141.25 833 2
17:32:13 141.50 70 1
17:31:58 141.25 400 2
17:31:33 141.25 24 1
17:31:13 141.75 800 2
17:31:13 141.50 200 1
17:31:10 141.50 300 1
17:31:04 141.75 900 3
17:31:04 141.50 100 1
17:31:02 141.25 1,000 4
17:30:34 141.50 230 1
17:30:27 141.25 605 1
17:30:09 141.50 500 1
17:29:58 141.25 200 2
17:29:22 141.50 70 1
17:29:22 141.75 100 1
17:29:18 142.00 492 2
17:28:55 142.00 138 2
17:28:48 141.50 80 1
17:28:48 141.75 198 1
17:28:46 142.00 500 3
17:28:38 142.00 1,722 5
17:28:38 141.75 278 1
17:28:33 141.75 300 1
17:28:28 141.75 422 1
17:27:54 141.00 1,300 2
17:27:51 142.00 4,578 24
17:27:51 141.75 422 2
17:27:26 141.00 600 1
17:27:19 141.00 300 1
17:27:19 141.25 200 1
17:27:07 141.75 2,000 9
17:26:59 141.00 51 1
17:26:59 141.50 449 2
17:26:58 141.50 1,100 1
17:26:55 141.50 451 2
17:26:51 141.00 300 1
17:26:43 141.00 250 1
17:26:42 141.50 1,500 4
17:26:42 141.00 385 1
17:26:42 141.25 115 1
17:26:40 141.25 185 1
17:26:39 141.25 550 1
17:26:36 141.25 1,000 2
17:26:32 141.25 420 1
17:26:24 141.00 2 1
17:26:18 141.00 200 1
17:25:57 141.00 100 1
17:25:55 141.00 3,861 7
17:25:49 140.50 20 1
17:25:33 140.25 420 1
17:25:30 141.00 375 2
17:25:30 140.50 25 1
17:25:25 140.50 500 1
17:25:14 140.25 500 1
17:24:33 140.50 300 1
17:24:30 140.50 175 1
17:24:10 140.25 100 1
17:24:07 141.00 160 1
17:23:54 141.00 200 1
17:23:49 141.00 150 1
17:23:33 141.00 1,005 3
17:23:27 140.25 100 1
17:23:23 141.00 1,000 2
17:23:14 141.50 35 1
17:23:14 141.25 265 2
17:22:59 140.25 1,311 4
17:22:59 140.50 140 2
17:22:59 141.00 1,049 2
17:22:55 141.00 200 1
17:22:46 141.50 16 1
17:22:44 141.00 401 1
17:22:38 141.00 100 1
17:22:03 141.50 60 2
17:21:53 141.50 200 3
17:21:52 141.50 910 5
17:21:52 141.00 90 1
17:21:52 140.75 100 1
17:21:33 140.25 65 1
17:21:26 141.50 638 2
17:21:26 141.25 802 2
17:21:26 141.00 960 2
17:21:26 140.75 85 1
17:21:21 141.00 800 1
17:21:11 141.00 1,188 1
17:21:02 141.00 1,812 4
17:20:44 141.00 385 1
17:20:44 140.50 405 1
17:20:44 140.75 95 1
17:20:43 141.00 500 2
17:20:35 140.50 105 1
17:20:17 140.50 195 2
17:20:11 140.00 2,955 4
17:20:11 139.75 120 1
17:20:08 139.25 100 1
17:20:04 139.25 500 1
17:19:51 139.75 500 1
17:19:48 139.25 100 1
17:19:44 140.00 800 2
17:19:43 139.25 200 1
17:19:32 140.00 200 2
17:19:28 140.00 650 2
17:19:27 140.00 19 1
17:19:23 140.00 721 2
17:19:12 140.00 2,660 9
17:19:12 140.25 340 1
17:19:10 141.25 174 1
17:19:10 141.00 326 1
17:19:02 140.00 10,000 1
17:18:58 141.00 951 3
17:18:58 140.75 49 1
17:18:56 140.00 2,300 2
17:18:56 140.75 218 1
17:18:56 140.50 282 2
17:18:50 140.50 200 1
17:18:42 140.50 232 1
17:18:41 140.50 68 1
17:18:40 140.50 300 1
17:18:33 141.00 100 1
17:18:30 141.00 1,500 2
17:18:16 140.00 993 1
17:18:16 140.25 1,000 1
17:18:16 140.50 7 1
17:18:11 141.00 160 1
17:17:54 140.50 100 2
17:17:30 140.50 128 1
17:17:24 141.00 200 1
17:17:15 141.00 463 1
17:17:14 141.00 50 1
17:17:02 141.00 600 3
17:16:51 141.00 350 1
17:16:39 140.50 250 2
17:16:33 141.00 80 1
17:16:30 141.00 160 1
17:16:27 141.25 170 1
17:16:26 141.00 700 2
17:16:25 141.00 58 1
17:16:20 141.00 382 1
17:16:08 141.00 200 1
17:16:08 140.50 415 1
17:16:08 140.00 700 1
17:16:03 140.50 300 1
17:15:59 140.50 200 1
17:15:58 141.00 500 1
17:15:56 141.00 300 1
17:15:47 141.00 50 1
17:15:47 141.25 1,085 2
17:15:44 141.50 1,000 1
17:15:42 142.00 50 1
17:15:42 142.00 1,427 3
17:15:42 141.75 2,731 5
17:15:42 141.50 842 2
17:15:40 141.50 100 1
17:15:39 141.25 25 1
17:15:35 141.50 300 1
17:15:32 141.75 1,000 2
17:15:27 141.75 99 2
17:15:27 141.50 389 2
17:15:27 141.25 512 1
17:15:25 141.25 300 1
17:15:24 141.25 1,188 3
17:15:22 141.50 500 1
17:15:12 141.50 1,500 2
17:15:01 141.50 200 1
17:15:00 141.50 11 1
17:15:00 141.25 1,989 3
17:14:59 141.00 100 1
17:14:49 141.00 540 2
17:14:46 141.00 627 1
17:14:44 140.00 179 1
17:14:44 140.25 321 1
17:14:43 141.00 1,500 3
17:14:42 141.00 1,301 4
17:14:42 140.75 199 1
17:14:37 140.75 350 2
17:14:37 140.50 100 1
17:14:32 140.75 1,201 2
17:14:32 140.50 799 4
17:14:23 140.25 679 1
17:14:23 140.00 150 1
17:14:20 140.25 321 1
17:14:20 140.00 379 3
17:14:20 139.75 300 1
17:14:20 139.75 200 1
17:14:11 139.50 70 1
17:14:08 140.00 10,000 20
17:14:04 140.00 500 1
17:14:00 140.00 1,000 2
17:13:52 140.00 4,226 21
17:13:52 139.75 2,250 5
17:13:52 139.50 3,524 8
17:13:50 139.25 48 1
17:13:46 139.00 500 1
17:13:40 139.00 301 1
17:13:38 139.25 1,000 2
17:13:37 139.25 150 1
17:13:25 139.25 80 2
17:13:19 139.00 2,935 6
17:13:05 138.75 20 1
17:12:49 138.75 900 1
17:12:48 138.50 500 1
17:12:46 138.75 680 1
17:12:42 138.75 200 1
17:12:42 138.50 194 1
17:12:22 138.50 100 1
17:12:20 138.75 1,200 1
17:12:16 138.50 406 2
17:12:16 138.50 1,000 3
17:12:14 138.00 5,000 3
17:11:57 138.50 20 1
17:11:48 138.50 116 1
17:11:42 138.50 858 1
17:11:31 138.50 142 2
17:11:30 138.50 500 1
17:10:55 138.00 200 1
17:10:43 138.50 620 3
17:10:43 138.25 880 1
17:10:39 138.25 120 1
17:10:32 138.25 20 1
17:10:24 138.50 448 2
17:10:24 138.25 552 1
17:10:24 138.25 120 1
17:10:21 138.25 408 2
17:10:21 138.00 1,592 1
17:10:18 138.00 8,408 2
17:09:53 138.25 20 1
17:09:46 138.00 1,792 6
17:09:34 138.00 120 2
17:09:29 138.00 350 1
17:09:14 138.00 650 6
17:09:14 137.75 350 3
17:09:13 137.50 410 1
17:09:10 137.50 700 6
17:08:59 137.25 1,000 1
17:08:59 137.00 384 1
17:08:56 137.00 300 4
17:08:45 137.00 1,000 3
17:08:44 137.00 550 1
17:08:38 137.00 2,000 2
17:08:34 137.00 2,000 1
17:08:20 137.00 10,000 6
17:08:07 136.50 26 1
17:07:58 137.00 623 5
17:07:58 136.75 377 2
17:07:42 136.50 600 1
17:07:08 136.75 380 3
17:07:03 136.75 320 4
17:07:01 136.75 23 1
17:06:30 136.75 10 1
17:05:55 136.75 230 2
17:05:55 136.50 60 1
17:05:43 136.50 100 1
17:05:39 136.50 40 1
17:05:31 136.75 150 2
17:05:08 136.25 350 1
17:04:45 136.75 390 2
17:04:45 136.50 590 2
17:02:55 136.50 2,080 6
17:02:55 136.25 1,150 3
17:02:55 136.00 2,812 9
17:02:55 135.75 30 1
17:02:23 135.75 70 1
17:01:01 136.00 420 1
17:00:44 136.00 500 2
16:59:51 136.00 1,000 5
16:59:29 136.00 752 3
16:59:29 135.75 248 1
16:57:31 135.75 995 3
16:52:53 135.25 330 1
16:52:33 135.25 170 1
16:47:23 135.50 555 1
16:47:04 135.50 145 1
16:46:17 135.75 150 1
16:46:07 135.50 111 1
16:45:49 135.50 155 2
16:45:42 135.50 34 1
16:43:36 135.25 311 2
16:42:29 135.25 48 1
16:42:11 135.25 200 2
16:41:53 135.25 350 1
16:41:39 135.25 200 1
16:40:42 135.25 100 1
16:39:01 135.25 100 1
16:37:58 135.00 580 1
16:35:36 135.25 500 1
16:33:59 135.00 89 1
16:33:30 135.25 102 2
16:33:25 135.25 100 2
16:33:16 135.50 200 3
16:32:20 135.25 350 2
16:31:17 135.50 50 1
16:31:17 135.25 150 1
16:31:09 135.25 100 1
16:30:48 135.00 500 1
16:30:16 135.00 500 1
16:30:00 135.00 4,094 20

[زيدون]

شكرا جزيلا لكم محللنا الغالى الما لكى وغصن الزيتون وهدية نادك لكم لاتفوتونها.

[لورنس]

طيب ماذا يدل هذا؟

قولولنا:)

[سعد الشجاع]

وبعدين عساك لقيت اللي مضيعه
ترى امزح

واخوك معلق في مبرد 170
في رجاء الله

[asd1426]

بارك الله فيكم
ولكن ياليت تقلونا من وين نجيب هذا ؟ وماذا نستفيد منها؟

وشكرا لكم