" لمسات تداول "
28-02-2005, 07:36 PM
تفضل طال عمرك
الوقت السعر الكمية عدد اتجاه
18:29:58 203.50 3,000 1
18:29:40 203.75 13,463 4
18:29:40 203.50 1,537 3
18:29:34 203.25 1,000 1
18:28:50 203.50 250 1
18:28:37 203.50 2,000 1
18:28:22 203.25 280 2
18:27:48 203.50 2,280 1
18:27:38 203.50 750 1
18:27:33 203.25 5 1
18:27:31 203.25 400 1
18:27:23 203.25 50 1
18:26:38 203.25 100 1
18:26:34 203.25 250 1
18:26:17 203.25 500 1
18:26:04 203.25 322 1
18:25:42 203.25 178 1
18:25:39 203.25 552 3
18:25:24 203.25 210 1
18:25:06 203.50 300 1
18:24:40 203.50 300 1
18:24:38 203.50 80 1
18:24:24 203.25 50 1
18:24:20 203.00 1,000 1
18:23:20 203.00 300 1
18:23:02 203.00 921 1
18:23:01 203.00 2,000 1
18:22:59 203.00 3,000 2
18:22:25 203.00 14,079 10
18:21:50 203.00 872 3
18:21:50 203.25 128 2
18:21:47 203.50 1,203 1
18:21:42 203.50 4 1
18:21:42 203.25 200 1
18:20:12 203.50 500 1
18:20:07 203.00 400 1
18:19:47 203.50 4,985 1
18:19:47 203.25 15 1
18:19:42 203.25 1,720 3
18:19:35 203.25 500 1
18:19:21 203.50 150 1
18:19:14 203.50 280 1
18:19:12 203.50 650 1
18:18:47 203.25 150 1
18:18:45 203.50 211 1
18:18:45 203.50 2,210 1
18:17:03 203.50 500 1
18:16:33 203.50 2,825 1
18:16:33 203.25 675 1
18:16:26 203.25 1,145 2
18:15:55 203.25 135 1
18:15:45 203.75 68 1
18:15:19 203.75 25 1
18:13:23 203.75 355 1
18:13:23 203.00 300 1
18:13:13 203.00 200 1
18:13:08 202.75 1,999 1
18:13:08 203.00 3,001 3
18:12:14 202.75 8,232 1
18:12:05 202.75 4,354 5
18:12:05 203.00 5,746 4
18:11:22 203.75 160 1
18:11:21 203.75 30 1
18:10:57 203.00 44,420 30
18:10:57 203.25 12,400 13
18:10:57 203.50 3,180 3
18:10:53 203.75 380 2
18:10:39 203.75 40 1
18:09:58 203.75 111 1
18:09:38 203.50 5,000 8
18:09:31 203.50 900 1
18:09:20 203.75 196 1
18:09:06 203.50 2,427 2
18:09:06 203.75 200 1
18:07:36 204.00 237 1
18:07:36 203.75 163 1
18:07:31 203.50 5,000 2
18:07:13 203.50 1,029 1
18:06:58 203.75 2,337 3
18:06:55 204.00 25 1
18:06:12 203.75 1,500 3
18:06:06 204.00 140 1
18:06:01 204.00 200 1
18:05:34 203.75 1,000 1
18:05:25 204.00 1,500 1
18:04:56 203.75 10 1
18:04:17 203.75 3,198 3
18:03:20 203.75 4,960 1
18:01:45 203.75 200 1
18:01:18 203.75 5,340 3
18:01:08 204.00 5,000 5
18:01:02 203.75 2,700 1
18:00:43 203.75 500 1
18:00:34 203.75 1,000 1
17:59:23 204.00 1,175 3
17:59:05 204.00 250 1
17:58:22 204.00 300 1
17:57:05 204.00 1,000 2
17:57:02 204.00 1,000 2
17:56:16 204.00 19 1
17:55:44 204.00 1,100 3
17:54:30 204.00 1,641 6
17:54:04 204.00 270 1
17:54:03 203.75 960 1
17:54:00 203.75 50 1
17:53:58 203.75 10,000 1
17:53:54 203.75 2,850 1
17:53:39 203.75 2,000 1
17:53:37 203.75 1,000 1
17:52:57 203.50 1,290 1
17:52:56 203.50 2,900 5
17:52:41 203.75 1,000 1
17:51:53 203.75 2,100 1
17:51:35 204.00 980 2
17:51:17 204.00 200 1
17:49:56 203.75 400 1
17:49:45 203.50 450 2
17:49:04 203.50 600 1
17:49:02 203.50 120 1
17:48:46 203.75 880 2
17:48:23 203.75 300 1
17:48:07 203.75 20 1
17:47:41 203.75 400 1
17:47:36 203.75 80 1
17:47:27 203.75 20 1
17:46:27 204.00 1,500 1
17:46:27 203.75 500 1
17:46:19 203.75 300 1
17:46:06 203.25 50 1
17:46:05 203.75 1,200 2
17:45:40 204.00 30 1
17:45:34 203.00 627 2
17:45:34 203.25 12,100 3
17:45:34 203.50 16,801 16
17:45:34 203.75 10,472 7
17:44:59 204.00 390 1
17:44:52 204.00 500 1
17:44:18 203.75 4,000 1
17:43:55 203.75 3,000 1
17:43:28 204.00 500 1
17:43:24 203.75 2,118 2
17:42:41 204.00 500 1
17:42:17 203.50 2,358 4
17:42:17 203.75 15,982 1
17:42:17 204.00 1,660 2
17:41:13 203.75 38,538 5
17:41:13 204.00 15,962 15
17:41:13 204.25 5,500 4
17:40:01 205.00 1,900 1
17:40:01 204.75 551 3
17:40:01 204.50 40 1
17:40:01 204.25 509 1
17:39:59 204.25 50 1
17:39:36 204.25 6,346 5
17:39:30 204.25 319 1
17:38:45 204.50 110 2
17:38:31 204.50 8,500 10
17:37:46 204.75 150 1
17:37:17 204.50 100 1
17:37:08 204.75 2,945 4
17:36:56 205.00 1,000 1
17:34:19 205.00 297 1
17:34:06 204.75 500 1
17:33:25 204.75 1,000 2
17:32:46 205.00 9,498 1
17:32:46 204.75 437 2
17:32:42 204.75 290 2
17:32:34 204.75 100 1
17:32:20 204.75 175 1
17:32:08 204.75 1,000 2
17:31:57 204.50 77 1
17:31:42 204.75 300 1
17:31:34 204.75 300 1
17:31:24 204.75 1,300 1
17:31:20 204.75 198 1
17:30:56 204.75 202 1
17:30:55 204.75 1,000 2
17:30:53 204.75 900 1
17:30:52 204.75 1,200 1
17:30:43 204.75 100 1
17:30:20 204.50 300 1
17:30:10 204.75 100 1
17:29:43 204.75 375 1
17:29:39 204.50 290 1
17:29:38 204.75 52 1
17:29:35 204.75 435 1
17:29:34 204.75 1,000 1
17:29:33 204.50 170 2
17:29:28 204.75 250 2
17:29:21 204.50 3,000 3
17:29:06 204.75 1,000 2
17:28:55 204.75 200 1
17:28:49 204.75 500 1
17:28:46 204.75 450 1
17:28:36 204.75 300 1
17:28:35 204.75 100 1
17:28:29 204.50 70 1
17:28:27 204.75 2,743 3
17:28:25 205.00 2,900 1
17:28:17 205.00 500 1
17:28:15 205.00 1,650 1
17:28:14 205.00 2 1
17:28:11 205.00 15,457 7
17:28:08 205.25 2,100 1
17:28:06 205.25 2,000 1
17:28:05 205.25 96 1
17:28:05 205.25 2,000 1
17:28:01 205.25 2,700 1
17:28:00 205.25 100 1
17:27:54 205.00 200 2
17:27:49 205.25 18,886 3
17:27:48 205.50 1,593 3
17:27:46 205.50 1,000 1
17:27:45 205.50 10,000 1
17:27:44 205.75 1,000 2
17:27:41 205.50 267 1
17:27:39 205.50 12,900 3
17:27:37 205.50 600 2
17:27:33 205.75 1,870 5
17:27:33 205.50 3,130 1
17:27:32 205.50 20,000 9
17:27:30 205.50 55 1
17:27:29 205.50 500 1
17:27:26 205.50 1,000 2
17:27:25 205.50 2,500 1
17:27:24 205.50 200 1
17:27:23 205.50 1,000 1
17:27:14 205.50 1,000 1
17:27:14 205.50 800 1
17:27:12 205.50 35 1
17:27:11 205.50 100 1
17:27:07 205.50 1,000 1
17:27:05 205.50 200 1
17:27:00 205.50 100 1
17:26:57 205.50 50,000 23
17:26:56 205.50 150 1
17:26:54 205.50 1,000 1
17:26:47 205.50 5,000 3
17:26:44 205.25 155 1
17:26:40 205.50 500 2
17:26:39 205.25 16,060 7
17:26:39 205.25 1,500 2
17:26:36 205.25 1,000 2
17:26:32 205.25 200 1
17:26:22 205.00 100 1
17:26:16 205.00 19,783 39
17:26:14 205.00 2,000 2
17:26:12 205.00 1,500 1
17:26:09 205.00 10,000 1
17:26:08 205.00 3,000 1
17:26:08 205.00 2,000 1
17:26:03 205.00 1,000 1
17:25:59 205.00 10,000 1
17:25:56 205.00 1,050 2
17:25:54 205.00 500 1
17:25:50 205.00 1,000 1
17:25:48 205.00 10,000 1
17:25:46 205.00 13,000 4
17:25:37 205.00 900 3
17:25:20 205.00 10,000 14
17:25:11 205.00 3,000 3
17:25:07 205.00 50,000 21
17:25:07 205.00 20,000 1
17:25:07 205.00 10,000 3
17:25:06 204.75 2,000 2
17:24:55 205.00 2,300 3
17:24:55 204.75 200 1
17:24:38 205.00 5,200 7
17:24:37 204.75 500 2
17:24:31 204.75 1,057 1
17:24:25 205.00 960 2
17:24:21 204.75 240 1
17:24:05 205.00 2,400 6
17:24:01 204.75 1,000 1
17:23:59 204.75 4,000 2
17:23:44 204.75 1,190 1
17:23:42 204.50 1,000 1
17:23:32 205.00 9,900 17
17:23:32 204.75 100 1
17:23:05 204.25 100 1
17:23:04 204.75 600 2
17:22:58 204.75 4,500 1
17:22:54 204.25 200 1
17:22:42 204.00 200 1
17:22:22 204.00 400 1
17:22:09 204.00 1,000 1
17:22:06 204.00 4,000 1
17:21:59 203.75 1,820 3
17:21:59 204.00 600 2
17:21:59 204.75 1,580 1
17:21:43 204.75 200 1
17:21:39 204.75 17,480 14
17:21:39 204.50 150 1
17:21:39 204.00 590 1
17:21:17 203.75 670 1
17:21:08 204.75 1,783 6
17:21:08 204.50 11,777 20
17:21:08 204.25 3,890 5
17:21:08 204.00 2,550 4
17:19:03 203.75 2,200 1
17:18:58 204.00 300 1
17:18:14 204.00 1,000 1
17:18:07 204.00 1,000 1
17:17:55 204.50 2,605 6
17:17:55 204.00 395 1
17:17:44 204.00 300 1
17:17:30 204.00 4,305 2
17:17:10 204.00 19 1
17:17:10 204.25 81 1
17:17:08 204.25 6,519 8
17:16:08 204.00 50 1
17:16:07 204.00 436 1
17:15:51 204.00 7,990 8
17:14:31 203.75 950 2
17:13:36 204.00 3 1
17:13:09 204.00 1,000 2
17:12:54 203.75 25 1
17:12:46 203.75 1,300 1
17:12:35 204.00 200 1
17:09:30 204.00 1,000 1
17:08:27 204.00 1,000 3
17:08:05 203.50 3,000 3
17:07:48 204.00 587 1
17:05:57 204.00 80 1
17:05:39 204.00 1,000 1
17:05:34 203.50 1,000 1
17:05:03 203.50 374 1
17:05:03 204.00 26 1
17:04:59 204.25 48 1
17:04:46 204.00 100 1
17:03:28 204.00 3,200 5
17:03:28 203.75 1,674 1
17:02:59 203.75 1 1
17:02:44 203.75 250 1
17:02:20 203.75 41 1
17:02:09 203.50 500 1
17:01:58 203.75 1,000 1
17:01:42 203.75 2,000 1
17:01:25 203.75 34 1
17:01:14 204.00 1,000 2
17:01:09 204.00 800 1
17:00:34 203.50 733 1
17:00:34 203.75 1,267 2
17:00:15 203.75 250 1
17:00:10 204.00 100 1
16:59:18 204.00 30 1
16:59:15 204.00 3,325 3
16:59:09 204.25 200 1
16:58:45 204.00 2,000 2
16:58:37 204.25 2,000 1
16:58:23 204.50 130 1
16:58:01 204.00 151 1
16:58:01 204.25 799 1
16:57:17 204.25 100 1
16:55:45 204.25 401 1
16:55:40 204.25 499 1
16:55:37 204.25 361 1
16:55:25 204.50 200 1
16:54:49 204.25 200 1
16:54:46 204.25 4,940 6
16:54:29 204.25 340 1
16:53:26 203.75 483 1
16:53:26 204.00 687 1
16:53:21 204.00 1,313 1
16:53:10 204.00 1,000 1
16:53:09 204.00 100 1
16:52:57 204.00 3,587 1
16:52:11 204.00 100 1
16:51:49 204.00 5,000 1
16:51:38 204.50 1,000 5
16:51:18 204.50 5,000 6
16:51:18 204.50 2,855 2
16:51:11 204.00 6,485 1
16:51:11 204.25 500 1
16:50:51 204.00 1,832 1
16:50:51 204.25 168 1
16:50:44 204.25 867 2
16:50:22 204.25 1,760 4
16:50:12 204.25 2,000 3
16:50:09 204.25 650 1
16:49:57 204.25 2,570 1
16:49:41 204.25 400 1
16:49:16 204.00 500 1
16:49:09 204.00 336 1
16:49:04 204.00 1,900 1
16:48:45 204.00 3,000 1
16:48:39 204.00 20,890 16
16:48:39 203.75 3,620 2
16:48:39 203.50 200 1
16:48:39 203.25 2,550 1
16:48:26 203.00 500 4
16:48:26 203.25 250 1
16:48:07 203.00 2,418 3
16:48:07 203.25 7,582 5
16:46:41 203.25 100 1
16:46:37 203.75 950 1
16:46:00 203.25 4,072 2
16:46:00 203.50 5,000 2
16:45:44 203.50 5,000 3
16:45:44 203.25 345 1
16:45:35 203.25 30 1
16:45:15 203.25 1,000 1
16:44:57 203.50 3,028 1
16:44:50 203.50 1,000 2
16:44:44 203.50 1,200 2
16:42:32 203.75 430 1
16:42:12 203.75 2,000 2
16:41:52 203.75 1,000 1
16:41:41 203.75 230 1
16:40:55 203.75 1,000 1
16:40:47 203.75 290 1
16:40:23 203.75 100 1
16:40:08 204.00 1,174 3
16:40:07 204.00 1,000 1
16:40:00 204.00 2,000 1
16:39:35 204.00 100 1
16:39:15 204.00 10,000 1
16:38:58 204.00 1,000 1
16:38:52 204.00 10,000 1
16:38:30 204.00 100 1
16:38:14 204.00 5,000 1
16:37:44 204.25 100 1
16:37:42 204.00 1,000 1
16:37:22 204.25 5,000 1
16:37:14 204.25 200 1
16:37:02 204.25 97 1
16:36:30 204.25 2,000 3
16:36:18 204.25 3,000 1
16:36:15 204.00 5,000 1
16:36:14 204.00 1,000 1
16:36:11 204.25 115 1
16:36:09 204.25 29 1
16:36:01 204.00 600 1
16:35:32 204.25 50 1
16:35:01 204.25 500 1
16:34:54 204.25 500 1
16:34:16 204.25 1,000 1
16:33:57 204.25 685 1
16:33:56 204.25 315 1
16:33:54 204.25 185 1
16:33:40 204.25 230 1
16:33:38 204.25 1,585 3
16:33:33 204.25 2,000 2
16:33:17 204.00 150 1
16:33:07 204.00 40 1
16:32:08 204.25 3,000 5
16:31:31 204.00 3,000 2
16:31:04 204.00 705 2
16:30:00 204.00 295 1
16:30:00 204.00 6,130 23
11:59:53 204.50 645 1
11:59:27 204.50 150 1
11:59:13 204.25 500 1
11:59:00 204.25 500 1
11:58:51 204.00 200 1
11:58:45 204.75 7,516 3
11:58:45 204.50 3,484 3
11:58:45 204.25 1,000 1
11:58:36 204.50 566 2
11:58:32 204.50 50 1
11:58:28 203.25 1,566 1
11:58:28 203.50 202 1
11:58:28 204.00 2,232 2
11:58:28 204.25 1,000 1
11:58:10 204.75 645 2
11:58:09 204.75 1,805 1
11:58:09 204.50 195 1
11:58:09 204.50 80 1
11:57:58 204.00 2,914 1
11:57:55 204.50 2,225 1
11:57:55 204.25 575 1
11:57:50 204.25 425 1
11:57:50 204.25 2,000 2
11:57:42 204.25 175 1
11:57:42 204.50 425 2
11:57:38 204.75 7,625 5
11:57:38 204.50 2,375 2
11:57:31 204.50 125 1
11:57:27 204.75 8,250 3
11:57:27 204.50 1,750 1
11:57:20 204.50 250 2
11:57:10 204.50 1,000 1
11:57:07 204.75 590 1
11:57:03 204.75 2,000 1
11:57:02 204.75 50 1
11:57:00 204.75 660 1
11:56:56 204.75 1,000 1
11:56:46 205.00 650 1
11:56:46 204.75 50 1
11:56:40 204.50 200 1
11:56:38 204.50 2,900 2
11:56:37 204.50 30 1
11:56:37 205.00 6,000 8
11:56:37 204.75 4,000 2
11:56:35 204.75 1,000 1
11:56:33 204.75 2,000 1
11:56:29 205.00 2,400 1
11:56:25 205.00 56 1
11:56:25 204.75 1,944 2
11:56:18 204.50 2,000 1
11:56:07 204.75 1,000 1
11:56:05 204.75 1,056 1
11:56:03 205.00 2,000 1
11:56:02 205.00 3,500 1
11:55:58 204.75 60 1
11:55:58 205.00 4,000 4
11:55:56 204.75 1,000 1
11:55:46 204.75 17,884 9
11:55:45 204.75 100 1
11:55:43 204.50 700 1
11:55:43 204.75 30 1
11:55:39 204.75 1,440 1
11:55:35 204.50 50 1
11:55:28 204.75 5,000 3
11:55:27 204.50 1,000 1
11:55:19 204.50 4,370 4
11:55:13 204.50 1,500 1
11:55:03 204.25 100 1
11:54:44 203.75 60 1
11:54:39 204.75 406 3
11:54:39 204.50 594 1
11:54:38 204.50 8,450 3
11:54:38 204.00 1,550 2
11:54:30 204.00 1,450 2
11:54:26 204.00 150 1
11:54:17 204.50 10,956 8
11:54:17 204.25 13,839 5
11:54:17 204.00 25,205 36
11:54:12 204.00 2,000 3
11:54:08 203.50 165 1
11:54:05 204.00 1,350 2
11:54:05 203.75 650 1
11:54:00 203.75 150 1
11:53:58 204.00 500 2
11:53:54 204.00 2,000 1
11:53:51 203.75 50 1
11:53:36 204.00 7,775 1
11:53:36 203.75 7,225 4
11:53:15 203.50 443 1
11:53:12 203.75 18,085 12
11:52:56 203.50 2,190 7
11:52:48 203.50 3,000 6
11:52:37 203.50 5,000 3
11:52:35 203.25 70 1
11:52:31 203.50 500 1
11:52:15 203.25 485 1
11:52:04 203.25 3,000 1
11:52:01 203.25 3,000 2
11:51:58 203.00 730 1
11:51:54 203.00 50 1
11:51:54 203.00 1,000 1
11:51:47 203.00 10,135 2
11:51:31 202.25 3,500 2
11:51:31 202.50 1,500 1
11:51:17 203.00 100 1
11:51:14 203.00 4,965 1
11:51:06 203.25 15 1
11:50:55 203.00 45 2
11:50:14 203.50 13,446 17
11:50:14 203.25 12,708 9
11:50:14 203.00 3,846 5
11:50:08 202.25 40 1
11:49:53 203.00 89 1
11:48:56 203.00 1,090 1
11:47:59 203.00 170 1
11:47:59 202.50 330 1
11:47:25 202.00 300 1
11:47:19 202.00 478 1
11:47:19 202.25 1,500 2
11:47:19 202.50 522 1
11:46:44 202.50 1,277 1
11:46:44 203.00 1,723 1
11:46:35 203.00 5,358 3
11:45:52 203.00 842 1
11:45:47 203.00 1,036 1
11:44:55 203.00 4,122 8
11:44:37 202.50 30 1
11:44:26 202.50 20 1
11:44:07 202.50 2,869 1
11:44:00 202.50 700 1
11:43:44 202.50 1,670 1
11:43:43 202.50 1,211 2
11:43:43 202.75 50 1
11:43:20 203.00 10,000 1
11:43:13 203.00 85 1
11:42:56 203.00 2,000 1
11:42:55 203.00 530 2
11:42:46 202.75 500 1
11:42:44 202.75 100 1
11:42:23 202.75 200 1
11:42:22 202.75 500 1
11:41:50 202.50 1,000 2
11:41:39 203.00 14,567 8
11:41:39 202.75 433 2
11:41:19 202.50 100 1
11:40:57 202.50 300 2
11:38:50 202.50 150 1
11:38:19 202.50 239 1
11:37:52 202.25 120 1
11:37:35 202.25 2,000 1
11:37:18 202.75 11 1
11:37:10 203.00 250 1
11:37:08 203.00 30 1
11:36:47 202.75 1,989 2
11:36:28 202.75 3,000 1
11:36:20 202.25 350 1
11:35:59 202.00 500 2
11:35:47 202.75 1,994 1
11:35:47 202.50 6 1
11:34:32 202.50 994 1
11:33:59 202.50 4,006 4
11:33:55 202.50 3,759 3
11:33:55 202.25 1,241 2
11:33:34 202.25 900 1
11:32:50 202.00 500 1
11:32:25 202.00 200 2
11:31:47 202.00 144 1
11:31:30 202.00 1,000 2
11:31:04 202.00 1,000 1
11:30:50 202.00 1,000 1
11:30:43 202.00 306 1
11:30:37 202.00 320 1
11:30:13 202.00 5,000 7
11:29:45 202.00 180 2
11:29:39 202.00 1,000 5
11:29:32 202.00 100 1
11:29:21 202.00 4,700 3
11:29:14 202.00 5,670 2
11:29:14 202.25 330 1
11:29:13 202.25 2,670 1
11:28:28 202.25 2,330 2
11:28:17 202.50 35 1
11:28:14 202.50 2,000 1
11:27:18 202.50 2,965 1
11:27:14 202.25 10 1
11:27:03 202.25 600 1
11:26:50 202.25 1,000 1
11:26:48 202.25 1,000 2
11:26:47 202.25 550 1
11:26:43 202.50 500 1
11:26:39 202.50 1,000 1
11:26:14 202.25 1,235 1
11:26:04 202.25 3,000 1
11:25:51 202.50 4,900 1
11:25:49 202.50 400 1
11:25:38 202.50 235 2
11:24:15 202.50 4,865 1
11:24:13 202.50 2,135 3
11:23:21 202.75 600 1
11:22:21 203.25 192 1
11:22:21 203.00 208 1
11:21:36 203.50 5,235 8
11:21:36 203.25 25 1
11:21:36 203.00 740 1
11:21:13 203.00 1,260 1
11:20:33 203.25 8,455 11
11:20:33 203.00 7,545 8
11:20:17 202.50 1,545 3
11:20:17 202.75 1,455 2
11:19:54 202.75 1,445 2
11:19:47 202.50 100 1
11:19:16 202.75 100 2
11:19:02 202.50 500 1
11:18:49 202.75 84 1
11:18:02 203.00 5,000 1
11:17:57 203.00 50 1
11:17:51 203.00 65 1
11:17:28 203.00 500 1
11:17:11 203.00 80 1
11:16:54 203.00 2,355 3
11:16:40 203.00 5,000 5
11:16:17 202.75 1,000 1
11:16:07 202.50 200 1
11:14:38 202.50 560 1
11:14:00 203.00 10,382 9
11:14:00 202.75 618 1
11:13:48 202.50 150 1
11:13:40 202.75 2,412 2
11:13:21 202.50 200 1
11:12:29 202.50 500 2
11:12:16 202.50 200 1
11:12:04 202.75 2,000 1
11:11:48 202.75 1,000 1
11:11:33 202.75 1,000 1
11:11:11 203.00 250 2
11:10:48 202.75 1,000 1
11:09:55 202.50 10,000 2
11:08:43 203.00 200 1
11:08:33 203.00 350 1
11:08:18 202.50 100 1
11:08:11 203.00 8,699 2
11:08:11 202.75 1,301 1
11:08:10 202.75 2,099 1
11:08:04 202.75 500 1
11:08:03 202.75 1,000 1
11:07:54 202.75 800 1
11:07:53 202.75 500 1
11:07:44 202.75 1,000 1
11:07:18 202.75 1 1
11:06:54 202.75 600 1
11:06:52 202.75 1,000 1
11:06:50 202.75 1,500 1
11:06:45 203.00 3,000 2
11:06:44 202.75 1,000 1
11:06:18 203.00 1,059 2
11:06:06 203.00 200 2
11:06:05 203.00 5,000 6
11:05:41 203.00 1,000 1
11:05:26 203.00 713 1
11:05:01 203.25 165 1
11:04:45 203.00 1,000 1
11:04:26 203.00 97 1
11:04:23 203.25 200 2
11:04:05 203.00 503 1
11:03:54 203.00 200 1
11:03:09 203.25 200 1
11:03:03 203.00 600 1
11:02:51 203.00 500 1
11:02:29 203.25 122 1
11:02:10 203.25 2,600 1
11:02:02 203.50 1,000 3
11:01:52 203.25 400 1
11:01:20 203.00 4,555 2
11:01:14 203.50 121 1
11:01:14 203.25 79 1
11:01:07 203.25 2,000 1
11:01:07 203.00 40 1
11:00:55 203.25 1,000 1
11:00:42 203.00 1,000 2
10:59:34 203.25 1,000 1
10:59:22 203.25 621 3
10:58:53 203.50 1,500 3
10:58:23 203.25 50 1
10:56:54 203.50 700 1
10:56:54 203.50 5,500 6
10:56:43 203.25 4 1
10:56:42 203.25 1,496 2
10:56:34 203.25 500 1
10:56:29 203.50 200 1
10:56:07 203.25 1,030 4
10:56:06 203.25 1,000 1
10:55:07 203.25 80 1
10:54:59 203.50 204 1
10:54:59 203.50 96 2
10:54:57 203.50 3,500 3
10:54:29 203.50 5 1
10:54:13 203.50 100 1
10:54:09 203.50 1,000 4
10:54:05 203.25 2,000 1
10:53:56 203.25 3,000 1
10:53:46 203.50 1,000 3
10:53:43 203.25 144 1
10:53:33 203.25 50 1
10:52:52 203.50 50 1
10:52:47 203.50 500 1
10:52:09 203.50 1,000 1
10:51:41 203.25 200 1
10:51:40 203.50 30 1
10:51:19 203.50 200 1
10:50:53 203.50 2,625 1
10:50:46 203.50 1,000 1
10:50:39 203.50 1,000 1
10:50:23 203.75 1,000 1
10:50:22 203.50 375 1
10:50:13 203.50 2,125 2
10:49:50 203.50 145 1
10:49:50 203.50 300 1
10:49:43 203.75 11,180 12
10:49:43 203.50 770 1
10:49:38 203.25 600 1
10:49:31 203.50 600 2
10:49:29 203.25 1,000 1
10:49:27 203.50 1,000 2
10:49:18 203.50 1,000 1
10:49:18 203.50 200 1
10:49:16 203.50 30 1
10:49:13 203.50 600 1
10:48:56 203.50 2,700 3
10:48:47 203.50 100 1
10:48:37 203.50 1,000 4
10:48:32 203.50 250 1
10:48:22 203.50 900 3
10:47:59 203.25 1,000 1
10:47:43 203.50 1,975 1
10:47:43 203.25 2,525 6
10:47:27 203.25 340 1
10:46:51 203.00 300 1
10:46:48 203.00 200 1
10:46:15 203.00 1,081 1
10:45:51 203.00 12,651 21
10:45:51 202.75 13,349 4
10:45:32 202.50 6,576 5
10:45:28 202.50 916 2
10:45:28 202.25 84 1
10:44:44 202.00 1,500 1
10:44:24 202.00 1,000 1
10:44:22 201.75 250 1
10:44:11 202.00 1,000 1
10:44:10 202.00 1,000 1
10:43:52 201.75 52 1
10:43:33 202.25 400 3
10:43:14 202.25 4,108 1
10:43:14 202.00 792 3
10:43:10 202.00 300 2
10:42:29 202.00 100 1
10:42:01 202.00 600 1
10:41:54 202.00 1,043 2
10:41:35 202.00 500 1
10:41:17 202.00 100 1
10:40:35 202.00 2,000 2
10:40:24 202.25 5,000 1
10:40:19 202.00 2,000 1
10:40:04 202.00 3,557 3
10:39:37 201.75 1,000 3
10:39:29 201.75 500 1
10:39:28 201.75 250 2
10:39:25 202.00 500 1
10:39:01 202.00 1,373 1
10:38:37 202.00 75 1
10:38:36 202.00 300 1
10:38:34 202.00 2,952 10
10:38:11 202.00 300 1
10:37:55 201.75 300 2
10:37:41 202.00 400 2
10:37:24 201.75 1,150 2
10:37:15 201.75 127 1
10:36:56 202.00 4,000 2
10:36:30 201.75 2,740 1
10:36:22 202.00 500 1
10:35:57 201.75 230 1
10:35:47 201.75 500 1
10:33:52 201.75 200 1
10:33:13 201.75 195 1
10:32:51 201.75 190 1
10:32:50 202.00 200 1
10:32:11 202.00 1,000 1
10:32:08 201.75 100 1
10:31:57 201.75 940 1
10:31:53 202.00 100 1
10:31:49 202.00 2,000 1
10:30:04 202.00 375 1
10:28:18 202.00 30 1
10:28:15 201.75 150 1
10:28:08 201.75 300 1
10:28:01 201.75 280 1
10:27:34 202.00 3,000 3
10:27:19 202.00 100 1
10:27:12 201.75 3,485 2
10:27:02 202.00 1,900 1
10:26:46 201.75 100 1
10:26:24 201.50 8,038 3
10:26:24 201.75 1,962 3
10:26:22 201.75 900 1
10:26:14 201.75 240 2
10:25:41 202.00 28 1
10:25:34 201.75 900 2
10:24:26 202.00 50 1
10:24:18 202.00 500 1
10:24:12 201.75 1,160 1
10:24:08 202.00 300 1
10:23:59 202.00 200 1
10:23:56 202.00 300 1
10:23:48 202.00 6,099 3
10:23:47 202.00 3,000 3
10:22:36 202.25 700 1
10:22:09 202.50 500 2
10:21:55 202.00 1,651 3
10:21:55 202.25 1,259 1
10:21:54 202.50 400 2
10:21:35 202.50 300 1
10:21:22 202.25 50 1
10:20:32 202.00 191 1
10:20:28 202.00 7,809 7
10:20:26 202.00 400 1
10:20:26 202.25 1,100 2
10:20:05 202.50 200 1
10:20:03 202.50 1,000 2
10:20:00 202.25 1,000 1
10:19:59 202.50 768 2
10:19:39 202.50 200 1
10:19:38 202.50 1,000 1
10:19:04 202.50 300 1
10:17:27 202.00 120 1
10:16:53 202.00 281 1
10:16:33 202.00 4,800 12
10:16:30 202.00 550 2
10:16:25 202.75 3,900 4
10:16:25 202.50 900 2
10:16:25 202.25 3,200 3
10:16:15 202.25 600 1
10:15:19 202.00 295 1
10:15:17 202.00 450 1
10:14:55 202.25 5,000 1
10:14:41 202.25 2,000 1
10:14:34 202.00 583 1
10:14:23 202.00 460 1
10:13:27 202.25 900 1
10:13:22 202.75 1,046 1
10:13:22 202.50 500 1
10:13:09 202.25 100 1
10:13:05 202.50 6,000 3
10:10:58 202.00 2,439 1
10:10:58 202.25 1,000 1
10:09:21 202.00 1,500 2
10:08:58 202.00 300 1
10:08:52 202.00 200 2
10:08:35 202.50 15 1
10:08:13 202.50 4,985 7
10:08:07 202.00 350 1
10:07:49 202.00 1,200 4
10:07:49 201.75 354 1
10:07:46 201.75 3,086 3
10:07:29 202.00 1,000 2
10:07:12 201.75 1,030 2
10:06:13 201.75 1,000 1
10:05:59 201.75 1,000 2
10:05:30 201.75 134 1
10:05:06 202.00 500 1
10:05:00 202.00 1,420 4
10:04:42 202.00 250 1
10:04:41 202.00 2,880 4
10:03:47 202.50 1,955 1
10:02:51 202.00 208 1
10:01:09 202.00 295 2
10:00:00 202.00 5,083 21
vBulletin® v3.8.3, Copyright ©2000-2024, Jelsoft Enterprises Ltd.