تداول
15-07-2003, 12:34 PM
الوقت السعر الكمية التغيير
11:59:59 75.00 1,000 2.25
11:59:59 75.00 2,500 2.25
11:59:59 75.00 950 2.25
11:59:52 75.00 550 2.25
11:59:52 75.00 450 2.25
11:59:52 75.00 550 2.25
11:59:42 75.00 1,340 2.25
11:59:42 75.00 8,160 2.25
11:59:41 75.00 350 2.25
11:59:41 75.00 1,490 2.25
11:59:41 75.00 1,100 2.25
11:59:41 75.00 2,410 2.25
11:59:38 74.75 850 2.00
11:59:27 74.75 5,200 2.00
11:59:27 75.00 2,590 2.25
11:59:27 75.00 2,410 2.25
11:59:26 75.00 2,600 2.25
11:59:25 74.75 1,000 2.00
11:59:21 75.00 500 2.25
11:59:19 75.00 4,700 2.25
11:59:16 75.00 700 2.25
11:59:05 75.00 7,400 2.25
11:58:48 75.00 2,500 2.25
11:58:39 75.00 500 2.25
11:58:39 75.00 1,452 2.25
11:58:31 75.00 500 2.25
11:58:30 75.00 48 2.50
11:58:26 75.25 500 2.50
11:58:19 75.25 100 2.25
11:58:10 75.00 3,000 2.25
11:58:10 75.00 2,000 2.25
11:58:05 75.25 2,000 2.50
11:58:04 75.25 1,500 2.50
11:58:01 75.25 750 2.50
11:57:47 75.25 65 2.25
11:57:47 75.00 1,535 2.25
11:57:42 75.00 8,000 2.25
11:57:42 75.00 2,000 2.25
11:57:42 75.00 1,500 2.25
11:57:42 75.00 5,500 2.25
11:57:42 75.00 500 2.25
11:57:42 75.00 5,000 2.25
11:57:42 75.00 1,000 2.25
11:57:42 75.00 1,000 2.25
11:57:42 75.00 3,965 2.25
11:57:38 75.25 890 2.50
11:57:14 75.25 5,000 2.50
11:57:07 75.25 4,000 2.50
11:57:07 75.25 7,937 2.50
11:56:47 75.25 6,063 2.50
11:56:47 75.25 3,000 2.50
11:56:47 75.25 937 2.50
11:56:38 75.25 2,063 2.50
11:56:27 75.00 1,500 2.25
11:56:22 75.25 7,937 2.50
11:56:22 75.25 10,000 2.50
11:56:22 75.25 2,063 2.50
11:56:21 75.25 1,000 2.50
11:56:12 75.25 900 2.50
11:56:00 75.00 685 2.25
11:55:57 75.25 37 2.50
11:55:57 75.25 2,963 2.50
11:55:49 75.25 1,000 2.50
11:55:47 75.25 1,037 2.50
11:55:47 75.25 8,771 2.50
11:55:47 75.00 10,192 2.25
11:55:44 75.00 1,000 2.25
11:55:44 75.00 2,380 2.25
11:55:44 75.00 8,000 2.25
11:55:44 75.00 3,000 2.25
11:55:44 75.00 800 2.25
11:55:44 75.00 500 2.25
11:55:44 75.00 650 2.25
11:55:44 75.00 1,000 2.25
11:55:44 75.00 2,478 2.25
11:55:30 75.00 5,022 2.25
11:55:30 75.00 2,000 2.25
11:55:30 75.00 2,000 2.25
11:55:30 75.00 978 2.25
11:55:06 75.00 1,000 2.25
11:55:06 75.00 6,022 2.25
11:55:06 75.00 3,000 2.25
11:55:01 75.00 10,978 2.25
11:55:01 75.00 2,000 2.25
11:55:01 75.00 4,682 2.25
11:54:57 75.00 5,318 2.25
11:54:57 75.00 1,000 2.25
11:54:57 75.00 682 2.25
11:54:47 75.00 318 2.25
11:54:47 75.00 1,682 2.25
11:54:33 75.00 3,318 2.25
11:54:33 75.00 2,000 2.25
11:54:33 75.00 5,000 2.25
11:54:33 75.00 1,000 2.25
11:54:33 75.00 2,000 2.25
11:54:33 75.00 2,000 2.25
11:54:33 75.00 3,000 2.25
11:54:33 75.00 200 2.25
11:54:33 75.00 1,482 2.25
11:54:32 75.00 2,000 2.25
11:54:22 74.75 2,000 2.00
11:54:02 74.75 340 2.00
11:53:41 74.75 1,300 2.00
11:53:40 74.75 360 2.00
11:53:40 74.75 1,000 2.00
11:53:40 74.75 8,640 2.00
11:53:31 74.75 1,000 2.00
11:53:25 74.75 10,000 2.00
11:53:21 74.75 360 2.00
11:53:21 74.75 140 1.75
11:53:16 74.50 1,000 1.75
11:53:11 74.75 1,370 2.00
11:53:09 74.50 460 1.75
11:53:09 74.50 540 1.75
11:53:08 74.75 2,400 2.00
11:52:59 74.75 1,200 2.00
11:52:59 74.75 2,000 2.00
11:52:57 74.50 1,460 1.75
11:52:57 74.50 3,540 1.75
11:52:48 74.75 6,000 2.00
11:52:42 74.50 11,160 1.75
11:52:42 74.50 1,000 1.75
11:52:42 74.50 1,340 1.75
11:52:42 74.50 7,500 1.75
11:52:42 74.50 2,000 1.75
11:52:38 74.75 490 2.00
11:52:37 74.75 1,400 2.00
11:52:37 74.75 600 2.00
11:52:29 75.00 1,700 2.25
11:52:29 74.75 200 2.00
11:52:13 74.75 2,650 2.00
11:52:10 74.50 3,000 1.75
11:52:10 74.50 1,000 1.75
11:52:10 74.50 1,000 1.75
11:52:06 74.75 650 2.00
11:52:03 74.75 1,350 2.00
11:51:45 75.00 10,000 2.25
11:51:44 75.00 6,215 2.25
11:51:44 74.50 3,785 1.75
11:51:40 74.25 370 1.50
11:51:36 74.50 2,000 1.75
11:51:36 74.50 400 1.75
11:51:36 74.50 7,305 1.75
11:51:36 74.75 5,000 2.00
11:51:36 74.75 1,510 2.00
11:51:30 74.75 90 2.00
11:51:30 74.75 3,910 2.00
11:51:29 74.75 170 2.00
11:51:17 74.75 920 2.00
11:51:17 74.50 700 1.75
11:51:13 74.75 80 1.75
11:51:09 74.50 995 1.75
11:51:08 74.50 1,000 1.75
11:51:07 74.50 5,000 1.75
11:51:07 74.50 2,200 1.75
11:50:49 74.50 800 1.75
11:50:47 74.50 4,000 1.75
11:50:47 74.50 700 1.75
11:50:41 74.25 1,567 1.50
11:50:41 74.25 20 1.50
11:50:41 74.25 12,230 1.50
11:50:41 74.50 3,000 1.75
11:50:41 74.75 3,183 2.00
11:50:35 74.75 400 2.00
11:50:35 74.75 6,417 2.00
11:50:33 74.50 2,000 1.75
11:50:31 74.75 583 2.00
11:50:31 74.75 4,417 2.00
11:50:23 74.50 500 1.75
11:50:23 74.50 500 1.75
11:50:11 74.50 500 1.75
11:50:05 74.50 5,000 1.75
11:49:54 74.25 800 1.50
11:49:52 74.25 5,000 1.50
11:49:52 74.25 570 1.50
11:49:48 74.25 1,400 1.50
11:49:48 74.25 1,000 1.50
11:49:47 74.25 1,000 1.50
11:49:42 74.25 1,000 1.50
11:49:39 74.00 3,000 1.25
11:49:31 74.25 600 1.50
11:49:29 74.25 4,400 1.50
11:49:29 74.25 15,600 1.50
11:49:28 74.75 583 2.00
11:49:28 74.50 417 1.75
11:49:26 74.50 1,000 1.75
11:49:23 74.50 13,083 1.75
11:49:23 74.50 6,917 1.75
11:49:23 74.25 1,000 1.50
11:49:22 74.50 2,000 1.75
11:49:19 74.25 2,000 1.50
11:49:16 74.50 970 1.75
11:49:15 74.50 4,000 1.75
11:49:11 74.50 260 1.75
11:48:56 74.50 7,600 1.75
11:48:56 74.50 20,000 1.75
11:48:56 74.50 1,000 1.75
11:48:56 74.75 800 2.00
11:48:56 74.75 3,000 2.00
11:48:56 74.75 2,000 2.00
11:48:56 74.75 1,453 2.00
11:48:48 75.00 1,000 2.25
11:48:47 75.00 500 2.25
11:48:45 75.00 613 2.25
11:48:42 75.00 490 2.25
11:48:42 75.00 200 2.25
11:48:42 75.00 110 2.25
11:48:39 75.00 3,000 2.25
11:48:34 75.00 1,350 2.25
11:48:32 75.00 540 2.25
11:48:32 75.00 150 2.25
11:48:24 75.00 250 2.25
11:48:21 75.00 800 2.25
11:48:21 75.00 1,000 2.25
11:48:21 75.00 4,000 2.25
11:48:21 75.00 300 2.25
11:48:21 75.00 2,000 2.25
11:48:21 75.00 1,000 2.25
11:48:21 75.00 500 2.25
11:48:18 75.25 300 2.50
11:48:08 75.25 3,900 2.50
11:48:04 75.25 5,000 2.50
11:48:02 75.25 720 2.50
11:48:00 75.25 2,000 2.50
11:47:58 75.25 2,000 2.50
11:47:54 75.25 1,000 2.50
11:47:50 75.25 1,000 2.50
11:47:49 75.25 300 2.50
11:47:46 75.50 1,509 2.75
11:47:45 75.75 110 3.00
11:47:45 75.75 390 3.00
11:47:42 75.50 10,000 2.75
11:47:40 75.50 5,000 2.75
11:47:40 75.25 15,985 2.50
11:47:34 75.25 2,000 2.50
11:47:31 75.25 1,000 2.50
11:47:29 75.25 3,000 2.50
11:47:28 75.25 1,000 2.50
11:47:28 75.25 4,500 2.50
11:47:28 75.25 5,000 2.50
11:47:28 75.25 5,000 2.50
11:47:28 75.25 2,000 2.50
11:47:28 75.25 1,000 2.50
11:47:28 75.25 270 2.50
11:47:27 75.50 8,085 2.75
11:47:27 75.50 2,500 2.75
11:47:27 75.50 4,000 2.75
11:47:27 75.50 415 2.75
11:47:19 75.25 730 2.50
11:47:19 75.25 570 2.50
11:47:14 75.50 3,000 2.75
11:47:13 75.50 585 2.75
11:47:13 75.50 1,000 2.75
11:47:08 76.00 2,500 3.25
11:47:08 76.00 7,600 3.25
11:47:08 75.75 30,000 3.00
11:47:08 75.75 1,000 3.00
11:47:08 75.75 1,000 3.00
11:47:08 75.75 2,000 3.00
11:47:08 75.75 20,000 3.00
11:47:08 75.75 1,800 3.00
11:47:08 75.75 5,000 3.00
11:47:08 75.50 29,100 2.75
11:47:07 75.50 900 2.75
11:47:07 75.50 50 2.75
11:47:04 75.50 1,500 2.75
11:47:00 75.50 1,000 2.75
11:46:57 75.50 950 2.75
11:46:57 75.50 500 2.75
11:46:57 75.50 150 2.75
11:46:56 75.50 500 2.75
11:46:51 75.50 850 2.75
11:46:51 75.50 20,000 2.75
11:46:44 75.50 5,000 2.75
11:46:42 75.00 300 2.25
11:46:42 75.25 700 2.50
11:46:38 75.50 2,603 2.75
11:46:38 75.50 2,700 2.75
11:46:38 75.50 700 2.75
11:46:38 75.50 2,000 2.75
11:46:38 75.25 997 2.50
11:46:38 75.25 1,000 2.50
11:46:37 75.25 4,000 2.50
11:46:26 75.00 5,000 2.25
11:46:23 75.00 282 2.25
11:46:23 75.00 2,000 2.25
11:46:23 75.00 5,000 2.25
11:46:23 75.00 4,924 2.25
11:46:22 75.00 45,076 2.25
11:46:22 75.00 2,000 2.25
11:46:22 75.00 2,924 2.25
11:46:21 75.00 1,000 2.25
11:46:19 75.00 600 2.25
11:46:15 75.00 3,476 2.25
11:46:15 75.00 1,300 2.25
11:46:15 75.00 560 2.25
11:46:15 75.00 1,000 2.25
11:46:15 75.00 5,000 2.25
11:46:15 75.00 10,000 2.25
11:46:15 75.00 500 2.25
11:46:15 75.00 1,685 2.25
11:46:15 75.00 1,479 2.25
11:46:12 74.75 1,000 2.00
11:46:09 75.00 521 2.25
11:46:09 75.00 530 2.25
11:46:09 75.00 1,000 2.25
11:46:09 75.00 2,000 2.25
11:46:09 75.00 900 2.25
11:46:09 75.00 5,049 2.25
11:46:08 75.00 3,500 2.25
11:46:06 74.75 2,000 2.00
11:46:05 75.00 1,451 2.25
11:46:05 75.00 549 2.25
11:46:03 75.00 13,851 2.25
11:46:03 75.00 2,933 2.25
11:46:03 75.00 1,560 2.25
11:46:03 75.00 1,656 2.25
11:46:01 75.00 1,894 2.25
11:46:01 75.00 20,000 2.25
11:46:01 75.00 18,106 2.25
11:46:01 75.00 1,894 2.25
11:46:01 75.00 1,000 2.25
11:46:01 75.00 3,600 2.25
11:46:01 75.00 235 2.25
11:45:56 74.75 5,000 2.00
11:45:56 74.75 347 2.00
11:45:56 75.00 135 2.00
11:45:53 74.75 30,000 2.00
11:45:50 74.75 4,000 2.00
11:45:50 74.75 2,900 2.00
11:45:50 74.75 3,300 2.00
11:45:45 74.75 1,000 2.00
11:45:41 74.75 5,700 2.00
11:45:41 74.75 1,000 2.00
11:45:41 74.75 1,000 2.00
11:45:41 74.75 2,000 2.00
11:45:41 74.75 2,300 2.00
11:45:41 74.75 2,000 2.00
11:45:41 74.75 6,500 2.00
11:45:41 74.75 2,000 2.00
11:45:41 74.75 5,000 2.00
11:45:41 74.75 3,000 2.00
11:45:41 74.75 3,500 2.00
11:45:41 74.75 1,000 2.00
11:45:41 74.75 15,000 2.00
11:45:36 74.75 5,000 2.00
11:45:36 74.75 5,000 2.00
11:45:25 74.50 5,000 1.75
11:45:25 74.50 10,000 1.75
11:45:25 74.50 3,000 1.75
11:45:25 74.50 500 1.75
11:45:25 74.50 5,000 1.75
11:45:25 74.50 700 1.75
11:45:25 74.50 4,000 1.75
11:45:25 74.50 4,200 1.75
11:45:25 74.50 22,000 1.75
11:45:25 74.50 750 1.75
11:45:21 74.25 300 1.50
11:45:21 74.25 3,000 1.50
11:45:21 74.25 600 1.50
11:45:21 74.25 1,000 1.50
11:45:21 74.25 4,000 1.50
11:45:21 74.25 5,000 1.50
11:45:21 74.25 3,500 1.50
11:45:21 74.25 4,000 1.50
11:45:20 74.25 1,000 1.50
11:45:06 74.00 1,000 1.25
11:45:06 74.00 400 1.25
11:45:06 74.00 6,000 1.25
11:45:06 74.00 2,220 1.25
11:45:06 74.00 1,000 1.25
11:45:06 74.00 700 1.25
11:45:06 74.00 1,000 1.25
11:45:06 74.00 290 1.25
11:45:06 74.00 2,845 1.25
11:45:02 74.00 5,000 1.25
11:45:01 74.00 1,300 1.25
11:44:59 74.00 5,555 1.25
11:44:59 74.00 14,445 1.25
11:44:57 74.00 10,000 1.25
11:44:55 74.00 10,000 1.25
11:44:51 73.75 188 1.00
11:44:51 74.00 5,000 1.25
11:44:43 73.75 600 1.00
11:44:32 73.75 2,483 1.00
11:44:17 73.75 2,517 1.00
11:44:17 73.75 1,000 1.00
11:44:17 73.75 3,500 1.00
11:44:17 73.75 150 1.00
11:44:17 73.75 500 1.00
11:44:17 73.75 2,333 1.00
11:44:16 73.75 1,000 1.00
11:44:16 73.75 2,000 1.00
11:44:13 73.75 1,000 1.00
11:43:37 73.50 3,252 0.75
11:43:37 73.50 400 0.75
11:43:34 73.50 3,000 0.75
11:43:31 73.50 5,196 0.75
11:43:31 73.50 3,152 0.75
11:43:19 73.25 6,848 0.50
11:43:19 73.25 2,000 0.50
11:43:19 73.25 8,202 0.50
11:43:19 73.50 200 0.75
11:43:19 73.50 2,750 0.75
11:43:10 73.50 1,000 0.75
11:43:10 73.50 4,250 0.75
11:43:05 73.50 750 0.75
11:43:05 73.50 250 0.75
11:43:05 73.50 1,000 0.75
11:43:05 73.50 5,000 0.75
11:43:05 73.50 1,000 0.75
11:43:05 73.50 100 0.75
11:43:05 73.50 8,220 0.75
11:43:05 73.50 13,680 0.75
11:43:01 73.50 2,000 0.75
11:42:58 73.50 4,320 0.75
11:42:58 73.50 680 0.75
11:42:54 73.50 320 0.75
11:42:54 73.50 680 0.75
11:42:44 73.25 1,000 0.50
11:42:43 73.50 1,820 0.75
11:42:43 73.50 180 0.50
11:42:14 73.25 2,000 0.50
11:42:14 73.25 8,000 0.50
11:42:14 73.25 5,000 0.50
11:42:14 73.25 5,798 0.50
11:41:42 73.25 272 0.50
11:41:41 73.00 3,728 0.25
11:41:41 73.00 16,272 0.25
11:41:31 73.25 3,030 0.50
11:41:31 73.25 970 0.50
11:41:31 73.00 1,000 0.25
11:40:51 73.00 785 0.25
11:40:51 73.00 2,000 0.25
11:40:51 73.00 1,500 0.25
11:40:51 73.00 1,000 0.25
11:40:51 73.00 663 0.25
11:40:51 73.00 230 0.25
11:40:51 73.00 550 0.25
11:40:42 73.00 1,500 0.25
11:40:00 72.75 4,804 0.00
11:39:52 72.75 5,196 0.00
11:39:51 73.00 7,837 0.25
11:39:51 73.00 500 0.25
11:39:51 73.00 5,000 0.25
11:39:51 73.00 766 0.25
11:39:51 73.00 750 0.25
11:39:51 73.00 18,200 0.25
11:39:51 73.00 5,000 0.25
11:39:51 73.00 6,000 0.25
11:39:51 73.00 1,500 0.25
11:39:51 73.00 742 0.25
11:39:51 73.00 300 0.25
11:39:51 73.00 405 0.25
11:39:51 73.00 2,500 0.25
11:39:51 73.00 500 0.25
11:39:43 72.75 500 0.00
11:39:09 72.75 1,000 0.00
11:39:09 72.75 5,000 0.00
11:39:09 72.75 8,304 0.00
11:38:56 72.75 5,132 0.00
11:38:38 72.50 415 - 0.25
11:38:38 72.50 1,550 - 0.25
11:38:38 72.50 700 - 0.25
11:38:38 72.50 335 - 0.25
11:38:33 72.75 2,000 0.00
11:37:55 72.75 470 0.00
11:37:30 72.75 170 - 0.25
11:37:16 72.50 5,000 - 0.25
11:36:31 72.75 1,000 0.00
11:36:25 72.75 100 0.00
11:36:25 72.75 824 0.00
11:36:19 73.00 500 0.25
11:36:06 72.75 10,000 0.00
11:35:30 72.75 1,000 0.00
11:35:30 72.75 1,000 0.00
11:35:30 72.75 7,176 0.00
11:34:58 72.75 2,824 0.00
11:34:58 72.75 1,000 0.00
11:34:58 72.75 2,000 0.00
11:34:58 72.75 620 0.00
11:34:58 72.75 756 0.00
11:34:58 72.75 11,800 0.00
11:34:58 72.75 20,000 0.00
11:34:58 72.75 100 0.00
11:34:58 72.75 4,900 0.00
11:34:58 72.50 6,000 - 0.25
11:34:38 72.50 2,000 - 0.25
11:34:38 72.50 2,000 - 0.25
11:34:15 72.25 14,868 - 0.50
11:34:15 72.25 10,000 - 0.50
11:34:15 72.50 5,132 - 0.25
11:34:14 72.50 1,000 - 0.25
11:34:14 72.50 12,000 - 0.25
11:34:14 72.50 10,000 - 0.25
11:34:14 72.50 1,300 - 0.25
11:34:14 72.50 568 - 0.25
11:34:00 72.50 150 - 0.25
11:33:44 72.50 282 - 0.25
11:33:44 72.50 4,718 - 0.25
11:33:09 72.50 850 - 0.25
11:33:05 72.50 400 - 0.25
11:32:29 72.50 4,032 - 0.25
11:32:29 72.50 968 - 0.25
11:32:26 72.50 32 - 0.25
11:32:26 72.50 468 - 0.25
11:32:24 72.50 1,000 - 0.25
11:32:01 72.50 500 - 0.25
11:31:12 72.50 3,100 - 0.25
11:29:50 72.50 4,932 - 0.25
11:29:44 72.50 2,000 - 0.25
11:29:44 72.50 2,380 - 0.25
11:29:44 72.50 688 - 0.25
11:27:30 72.50 1,250 - 0.25
11:27:30 72.50 8,062 - 0.25
11:27:30 72.50 3,000 - 0.25
11:27:30 72.50 1,000 - 0.25
11:27:30 72.50 15,000 - 0.25
11:27:30 72.50 1,000 - 0.25
11:27:30 72.50 4,000 - 0.25
11:27:30 72.50 970 - 0.25
11:27:30 72.50 500 - 0.25
11:27:30 72.50 2,000 - 0.25
11:27:30 72.50 250 - 0.25
11:27:30 72.25 9,218 - 0.50
11:27:17 72.25 782 - 0.50
11:27:04 72.25 500 - 0.50
11:27:04 72.25 5,000 - 0.50
11:27:04 72.25 839 - 0.50
11:27:04 72.25 12,879 - 0.50
11:26:43 72.25 1,000 - 0.50
11:26:21 72.25 4,000 - 0.50
11:26:05 72.00 64 - 0.75
11:26:01 72.00 283 - 0.75
11:26:01 72.00 4 - 0.75
11:25:34 72.00 755 - 0.75
11:25:19 72.00 2,245 - 0.75
11:25:13 72.00 4,500 - 0.75
11:24:36 72.00 10,000 - 0.75
11:24:36 72.00 5,500 - 0.75
11:24:04 72.00 4,500 - 0.75
11:24:04 72.00 2,000 - 0.75
11:24:04 72.00 3,000 - 0.75
11:23:47 72.00 2,000 - 0.75
11:23:07 72.00 4,435 - 0.75
11:23:07 72.00 10,000 - 0.75
11:23:07 72.00 1,000 - 0.75
11:23:07 72.00 3,000 - 0.75
11:23:07 72.00 1,565 - 0.75
11:20:34 72.00 5,000 - 0.75
11:20:23 71.75 210 - 1.00
11:19:12 71.75 1,500 - 1.00
11:19:07 71.75 2,000 - 1.00
11:19:05 72.00 250 - 0.75
11:18:58 71.75 250 - 1.00
11:18:49 72.00 2,500 - 0.75
11:17:56 71.75 295 - 1.00
11:17:52 72.00 1,270 - 0.75
11:17:21 72.00 415 - 0.75
11:15:20 72.00 2,000 - 0.75
11:15:20 72.00 5,500 - 0.75
11:15:20 72.00 1,500 - 0.75
11:14:31 72.25 2,121 - 0.50
11:14:31 72.25 99 - 0.75
11:13:33 72.00 1,000 - 0.75
11:12:53 71.75 19,000 - 1.00
11:12:53 71.75 5,000 - 1.00
11:12:53 71.75 5,000 - 1.00
11:12:53 71.75 1,000 - 1.00
11:12:53 72.00 20,000 - 0.75
11:12:35 72.00 5,000 - 0.75
11:12:34 72.00 5,000 - 0.75
11:12:34 72.00 5,000 - 0.75
11:12:13 72.00 10,000 - 0.75
11:11:30 72.00 5,000 - 0.75
11:11:21 72.25 2,569 - 0.50
11:11:10 72.00 500 - 0.75
11:10:44 72.25 7,332 - 0.50
11:10:31 72.50 1,500 - 0.25
11:10:11 72.25 309 - 0.50
11:10:11 72.25 2,359 - 0.50
11:09:56 72.25 1,941 - 0.50
11:09:56 72.25 3,059 - 0.50
11:09:42 72.25 5,000 - 0.50
11:09:16 72.00 1,931 - 0.75
11:08:55 72.00 3,333 - 0.75
11:08:48 72.00 1,000 - 0.75
11:08:28 72.00 10,000 - 0.75
11:08:05 72.00 1,300 - 0.75
11:08:05 72.00 1,000 - 0.75
11:08:05 72.00 2,500 - 0.75
11:07:18 72.25 2,500 - 0.50
11:07:12 72.00 2,500 - 0.75
11:05:40 72.25 28,441 - 0.50
11:05:40 72.00 20,000 - 0.75
11:05:40 72.00 1,559 - 0.75
11:05:18 72.00 20,000 - 0.75
11:04:21 72.00 441 - 0.75
11:04:21 72.00 4,559 - 0.75
11:04:03 72.00 20,441 - 0.75
11:03:24 72.00 1,000 - 0.75
11:03:24 72.00 5,000 - 0.75
11:03:24 72.00 1,500 - 0.75
11:03:24 72.00 4,059 - 0.75
11:03:24 71.75 7,000 - 1.00
11:03:24 71.75 1,000 - 1.00
11:02:17 72.00 3,017 - 0.75
11:02:17 72.00 15,000 - 0.75
11:02:17 72.00 500 - 0.75
11:02:17 72.00 1,000 - 0.75
11:02:17 72.00 9,025 - 0.75
11:02:17 71.75 160 - 1.00
11:02:17 71.75 160 - 1.00
11:02:17 71.75 1,000 - 1.00
11:02:17 71.75 138 - 1.00
11:01:41 71.75 862 - 1.00
11:01:41 71.75 1,100 - 1.00
11:01:41 71.75 400 - 1.00
11:01:41 71.75 5,000 - 1.00
11:01:41 71.75 19,000 - 1.00
11:01:41 71.50 935 - 1.25
11:01:41 71.50 2,703 - 1.25
11:01:15 71.25 1,000 - 1.50
11:01:15 71.25 1,000 - 1.50
11:00:07 71.25 4,000 - 1.50
11:00:07 71.25 7,000 - 1.50
11:00:07 71.25 9,000 - 1.50
11:00:04 71.25 1,000 - 1.50
10:59:58 71.50 297 - 1.25
10:59:58 71.50 556 - 1.25
10:59:58 71.50 400 - 1.25
10:59:58 71.50 747 - 1.25
10:58:58 71.50 1,390 - 1.25
10:58:54 71.50 223 - 1.25
10:58:54 71.50 277 - 1.25
10:58:35 71.50 100 - 1.50
10:58:35 71.25 1,900 - 1.50
10:58:29 71.25 100 - 1.50
10:58:29 71.25 3,000 - 1.50
10:58:29 71.25 10,000 - 1.50
10:58:23 71.50 600 - 1.25
10:58:09 71.50 23 - 1.25
10:58:09 71.50 9,977 - 1.25
10:57:06 71.50 23 - 1.25
10:56:32 71.50 816 - 1.25
10:56:32 71.50 2,000 - 1.25
10:56:32 71.50 1,000 - 1.25
10:56:32 71.50 10,000 - 1.25
10:56:32 71.50 5,000 - 1.25
10:56:32 71.50 6,184 - 1.25
10:56:07 71.75 1,000 - 1.00
10:55:06 71.50 1,000 - 1.25
10:55:06 71.50 859 - 1.25
10:55:06 71.75 3,325 - 1.00
10:55:06 71.50 3,816 - 1.25
10:54:36 71.75 2,675 - 1.00
10:54:36 71.75 875 - 1.00
10:54:36 71.75 5,000 - 1.00
10:54:36 71.75 5,000 - 1.00
10:54:36 71.75 1,450 - 1.00
10:52:54 71.75 3,550 - 1.00
10:52:54 71.75 5,000 - 1.00
10:52:54 71.75 2,250 - 1.00
10:52:53 72.00 500 - 0.75
10:52:49 71.75 1,500 - 1.00
10:50:11 71.75 6,250 - 1.00
10:50:11 71.75 3,750 - 1.00
10:49:44 71.75 250 - 1.00
10:49:16 72.00 475 - 0.75
10:49:16 72.00 2,515 - 0.75
10:48:05 72.00 170 - 1.25
10:47:57 71.50 141 - 1.25
10:47:57 71.50 859 - 1.25
10:47:57 71.75 1,000 - 1.00
10:47:28 71.50 9,141 - 1.25
10:47:28 71.50 500 - 1.25
10:47:28 71.75 359 - 1.00
10:47:26 71.75 1,260 - 1.00
10:47:26 71.75 66 - 1.00
10:47:13 71.75 4,500 - 1.00
10:46:03 71.75 1,000 - 1.00
10:45:59 71.75 4,300 - 1.00
10:45:59 71.75 184 - 1.00
10:45:59 71.75 1,000 - 1.00
10:45:59 71.75 2,000 - 1.00
10:45:59 71.75 1,200 - 1.00
10:45:59 71.75 750 - 1.00
10:45:59 71.75 8,000 - 1.00
10:43:29 71.75 1,000 - 1.00
10:43:09 72.00 10,000 - 0.75
10:42:50 72.00 275 - 0.75
10:42:50 72.00 4,480 - 0.75
10:42:50 72.00 7,560 - 0.75
10:42:46 72.00 700 - 0.75
10:42:44 72.25 11,000 - 0.50
10:42:20 72.00 2,000 - 0.75
10:42:03 72.00 7,000 - 0.75
10:41:36 72.00 2,740 - 0.75
10:41:36 72.00 2,260 - 0.75
10:41:19 72.00 740 - 0.75
10:40:35 72.00 6,555 - 0.75
10:40:35 71.75 1,000 - 1.00
10:40:14 72.00 2,000 - 0.75
10:40:08 72.00 1,600 - 0.75
10:40:08 72.00 405 - 0.75
10:39:44 72.00 595 - 0.75
10:39:44 72.00 4,000 - 0.75
10:39:44 72.00 1,280 - 0.75
10:39:44 72.00 500 - 0.75
10:39:44 72.00 970 - 0.75
10:39:44 72.00 1,000 - 0.75
10:39:44 72.00 347 - 0.75
10:39:44 72.00 10,000 - 0.75
10:39:44 72.00 1,561 - 0.75
10:39:44 72.25 1,000 - 0.50
10:39:44 72.25 5,747 - 0.50
10:38:49 72.25 14,253 - 0.50
10:38:49 72.25 150 - 0.50
10:38:49 72.25 20,000 - 0.50
10:38:49 72.25 10,800 - 0.50
10:38:49 72.50 4,797 - 0.25
10:38:36 72.50 203 - 0.25
10:38:36 72.50 42 - 0.25
10:37:34 72.50 1,000 - 0.25
10:37:01 72.50 1,958 - 0.25
10:37:01 72.50 42 0.00
10:36:11 72.75 184 0.00
10:36:11 72.75 416 0.00
10:35:55 72.50 2,000 - 0.25
10:35:42 72.50 2,958 - 0.25
10:35:20 72.50 700 - 0.25
10:35:20 72.50 822 - 0.25
10:34:48 72.50 500 - 0.25
10:34:48 72.50 10,000 - 0.25
10:34:48 72.50 10,000 - 0.25
10:34:48 72.50 678 - 0.25
10:34:00 72.50 322 - 0.25
10:34:00 72.50 800 - 0.25
10:34:00 72.50 1,778 - 0.25
10:33:20 72.50 900 - 0.25
10:32:28 72.25 1,000 - 0.50
10:31:34 72.50 1,000 - 0.25
10:31:25 72.50 1,822 - 0.25
10:31:25 72.50 4,178 - 0.25
10:30:43 72.50 330 - 0.25
10:30:16 72.50 950 - 0.25
10:30:13 72.25 18,200 - 0.50
10:29:44 72.25 2,000 - 0.50
10:29:38 72.25 8,000 - 0.50
10:29:38 72.25 1,800 - 0.50
10:28:29 72.50 1,000 - 0.25
10:27:33 72.50 2,000 - 0.25
10:27:33 72.50 25,000 - 0.25
10:27:33 72.50 5,000 - 0.25
10:27:33 72.50 3,000 - 0.25
10:27:33 72.50 2,000 - 0.25
10:27:33 72.50 4,900 - 0.25
10:27:33 72.50 1,642 - 0.25
10:26:42 72.75 1,000 0.00
10:26:08 72.50 558 - 0.25
10:26:08 72.50 1,000 - 0.25
10:26:08 72.50 4,450 - 0.25
10:26:08 72.50 970 - 0.25
10:26:08 72.50 400 - 0.25
10:26:08 72.50 2,000 - 0.25
10:26:08 72.50 622 - 0.25
10:26:05 72.75 584 0.00
10:26:05 72.75 416 0.00
10:25:59 72.50 400 - 0.25
10:25:40 72.75 64 0.00
10:25:13 72.75 1,000 0.00
10:25:13 72.75 9,520 0.00
10:25:13 72.75 480 0.00
10:24:32 72.75 720 0.00
10:24:32 72.75 80 0.00
10:24:28 72.75 1,920 0.00
10:24:28 72.75 3,080 0.00
10:24:08 72.75 1,840 0.00
10:23:07 72.75 80 0.00
10:23:07 72.75 2,420 0.00
10:22:50 72.50 978 - 0.25
10:22:50 72.50 4,022 - 0.25
10:22:39 72.75 10,000 0.00
10:22:03 72.75 10,000 0.00
10:21:13 72.50 1,978 - 0.25
10:21:04 72.50 3,000 - 0.25
10:20:40 72.50 19,401 - 0.25
10:20:40 72.75 15,621 0.00
10:20:26 72.75 1,000 0.00
10:20:26 72.75 8,000 0.00
10:20:26 72.75 25,379 0.00
10:20:22 72.50 599 - 0.25
10:20:22 72.50 3,401 - 0.25
10:20:15 72.75 166 - 0.25
10:20:03 72.50 1,000 - 0.25
10:18:56 72.50 7,000 - 0.25
10:18:56 72.50 1,000 - 0.25
10:18:56 72.50 10,000 - 0.25
10:18:56 72.50 2,599 - 0.25
10:18:54 72.50 160 - 0.50
10:18:52 72.25 1,000 - 0.50
10:18:39 72.50 1,241 - 0.25
10:18:39 72.50 259 - 0.25
10:18:32 72.50 3,000 - 0.25
10:18:06 72.25 500 - 0.50
10:17:48 72.25 500 - 0.50
10:17:43 72.25 1,000 - 0.50
10:16:49 72.25 3,000 - 0.50
10:16:19 72.25 10,000 - 0.50
10:16:19 72.25 500 - 0.50
10:16:19 72.25 2,000 - 0.50
10:16:19 72.25 1,200 - 0.50
10:16:19 72.25 1,000 - 0.50
10:16:19 72.25 1,720 - 0.50
10:15:22 72.00 1,189 - 0.75
10:15:22 72.00 811 - 0.75
10:15:05 72.00 4,000 - 0.75
10:15:05 72.00 5,000 - 0.75
10:15:05 72.00 189 - 0.75
10:15:02 72.00 130 - 0.75
10:14:24 72.00 300 - 0.75
10:14:01 72.00 981 - 0.75
10:14:01 72.00 280 - 0.75
10:14:01 72.00 739 - 0.75
10:13:37 72.00 261 - 0.75
10:13:37 72.00 739 - 0.75
10:13:19 72.00 761 - 0.75
10:13:14 72.00 1,000 - 0.75
10:13:08 72.00 2,000 - 0.75
10:12:40 72.00 1,000 - 0.75
10:12:19 72.00 239 - 0.75
10:11:22 72.25 1,380 - 0.50
10:11:22 72.00 120 - 0.75
10:10:56 72.00 2,000 - 0.75
10:10:56 72.00 140 - 0.75
10:10:56 72.00 740 - 0.75
10:10:16 72.25 2,000 - 0.50
10:10:16 72.25 4,900 - 0.50
10:10:04 72.50 1,000 - 0.25
10:10:00 72.25 1,100 - 0.50
10:10:00 72.25 500 - 0.50
10:10:00 72.25 900 - 0.50
10:09:46 72.50 295 - 0.25
10:08:39 72.50 330 - 0.25
10:08:39 72.50 25,000 - 0.25
10:08:39 72.50 116 0.00
10:08:24 72.75 4,000 0.00
10:08:11 72.75 1,000 0.00
10:08:01 72.75 600 0.00
10:08:01 72.75 10,000 0.00
10:08:01 72.75 700 0.00
10:08:01 72.75 8,000 0.00
10:08:01 72.75 155 0.00
10:07:32 72.75 595 0.00
10:07:16 72.75 1,250 0.00
10:06:17 72.50 84 - 0.25
10:06:17 72.50 1,380 - 0.25
10:06:17 72.50 536 - 0.25
10:05:58 72.75 5,000 0.00
10:05:58 72.50 964 - 0.25
10:05:58 72.50 3,000 - 0.25
10:05:58 72.50 9,560 - 0.25
10:05:58 72.75 8,568 0.00
10:05:55 72.75 600 0.00
10:05:55 72.75 35,832 0.00
10:05:43 72.75 1,700 0.00
10:05:29 72.75 10,000 0.00
10:05:27 72.50 200 - 0.25
10:05:07 72.50 240 - 0.25
10:05:07 72.50 19,760 - 0.25
10:04:44 72.75 2,000 0.00
10:04:43 72.75 468 0.00
10:04:32 72.75 1,000 0.00
10:04:31 72.75 3,532 0.00
10:04:31 72.75 5,240 0.00
10:04:20 72.75 460 0.00
10:03:58 72.75 2,000 0.00
10:03:42 72.75 3,700 0.00
10:03:36 72.75 3,500 0.00
10:03:12 72.75 500 0.00
10:03:12 72.75 2,000 0.00
10:03:12 72.75 47,500 0.00
10:02:47 72.50 30,240 - 0.25
10:02:47 72.50 8,500 - 0.25
10:02:47 72.50 11,260 - 0.25
10:02:04 72.50 3,640 - 0.25
10:01:51 72.25 500 - 0.50
10:01:43 72.50 560 - 0.25
10:01:22 72.25 18,600 - 0.50
10:01:22 72.50 300 - 0.25
10:01:22 72.50 300 - 0.25
10:01:22 72.50 800 - 0.25
10:00:46 72.75 2,500 0.00
10:00:46 72.75 2,500 0.00
10:00:35 72.75 500 0.00
10:00:20 72.50 200 0.00
10:00:17 72.75 10,000 0.00
10:00:00 72.75 550 0.00
10:00:00 72.75 282 0.00
10:00:00 72.75 26,250 0.00
10:00:00 72.75 290 0.00
10:00:00 72.75 638 0.00
10:00:00 72.75 1,000 0.00
10:00:00 72.75 1,500 0.00
10:00:00 72.75 800 0.00
10:00:00 72.75 200 0.00
10:00:00 72.75 1,000 0.00
10:00:00 72.75 185 0.00
10:00:00 72.75 1,000 0.00
10:00:00 72.75 3,700 0.00
10:00:00 72.75 500 0.00
10:00:00 72.75 1,000 0.00
10:00:00 72.75 800 0.00
10:00:00 72.75 4,637 0.00
10:00:00 72.75 1,500 0.00
10:00:00 72.75 500 0.00
10:00:00 72.75 530 0.00
10:00:00 72.75 3,970 0.00
10:00:00 72.75 5,000 0.00
10:00:00 72.75 16,030 0.00
10:00:00 72.75 240 0.00
10:00:00 72.75 210 0.00
10:00:00 72.75 2,000 0.00
10:00:00 72.75 2,050 0.00
10:00:00 72.75 500 0.00
10:00:00 72.75 5,970 0.00
10:00:00 72.75 4,030 0.00
10:00:00 72.75 1,200 0.00
10:00:00 72.75 250 0.00
10:00:00 72.75 1,363 0.00
10:00:00 72.75 2,000 0.00
10:00:00 72.75 300 0.00
10:00:00 72.75 2,505 0.00
10:00:00 72.75 550 0.00
10:00:00 72.75 645 0.00
10:00:00 72.75 1,200 0.00
10:00:00 72.75 100 0.00
10:00:00 72.75 1,500 0.00
10:00:00 72.75 400 0.00
10:00:00 72.75 600 0.00
10:00:00 72.75 400 0.00
10:00:00 72.75 10,000 0.00
10:00:00 72.75 1,000 0.00
10:00:00 72.75 2,000 0.00
10:00:00 72.75 1,000 0.00
10:00:00 72.75 1,000 0.00
10:00:00 72.75 5,000 0.00
10:00:00 72.75 5,000 0.00
10:00:00 72.75 970 0.00
11:59:59 75.00 1,000 2.25
11:59:59 75.00 2,500 2.25
11:59:59 75.00 950 2.25
11:59:52 75.00 550 2.25
11:59:52 75.00 450 2.25
11:59:52 75.00 550 2.25
11:59:42 75.00 1,340 2.25
11:59:42 75.00 8,160 2.25
11:59:41 75.00 350 2.25
11:59:41 75.00 1,490 2.25
11:59:41 75.00 1,100 2.25
11:59:41 75.00 2,410 2.25
11:59:38 74.75 850 2.00
11:59:27 74.75 5,200 2.00
11:59:27 75.00 2,590 2.25
11:59:27 75.00 2,410 2.25
11:59:26 75.00 2,600 2.25
11:59:25 74.75 1,000 2.00
11:59:21 75.00 500 2.25
11:59:19 75.00 4,700 2.25
11:59:16 75.00 700 2.25
11:59:05 75.00 7,400 2.25
11:58:48 75.00 2,500 2.25
11:58:39 75.00 500 2.25
11:58:39 75.00 1,452 2.25
11:58:31 75.00 500 2.25
11:58:30 75.00 48 2.50
11:58:26 75.25 500 2.50
11:58:19 75.25 100 2.25
11:58:10 75.00 3,000 2.25
11:58:10 75.00 2,000 2.25
11:58:05 75.25 2,000 2.50
11:58:04 75.25 1,500 2.50
11:58:01 75.25 750 2.50
11:57:47 75.25 65 2.25
11:57:47 75.00 1,535 2.25
11:57:42 75.00 8,000 2.25
11:57:42 75.00 2,000 2.25
11:57:42 75.00 1,500 2.25
11:57:42 75.00 5,500 2.25
11:57:42 75.00 500 2.25
11:57:42 75.00 5,000 2.25
11:57:42 75.00 1,000 2.25
11:57:42 75.00 1,000 2.25
11:57:42 75.00 3,965 2.25
11:57:38 75.25 890 2.50
11:57:14 75.25 5,000 2.50
11:57:07 75.25 4,000 2.50
11:57:07 75.25 7,937 2.50
11:56:47 75.25 6,063 2.50
11:56:47 75.25 3,000 2.50
11:56:47 75.25 937 2.50
11:56:38 75.25 2,063 2.50
11:56:27 75.00 1,500 2.25
11:56:22 75.25 7,937 2.50
11:56:22 75.25 10,000 2.50
11:56:22 75.25 2,063 2.50
11:56:21 75.25 1,000 2.50
11:56:12 75.25 900 2.50
11:56:00 75.00 685 2.25
11:55:57 75.25 37 2.50
11:55:57 75.25 2,963 2.50
11:55:49 75.25 1,000 2.50
11:55:47 75.25 1,037 2.50
11:55:47 75.25 8,771 2.50
11:55:47 75.00 10,192 2.25
11:55:44 75.00 1,000 2.25
11:55:44 75.00 2,380 2.25
11:55:44 75.00 8,000 2.25
11:55:44 75.00 3,000 2.25
11:55:44 75.00 800 2.25
11:55:44 75.00 500 2.25
11:55:44 75.00 650 2.25
11:55:44 75.00 1,000 2.25
11:55:44 75.00 2,478 2.25
11:55:30 75.00 5,022 2.25
11:55:30 75.00 2,000 2.25
11:55:30 75.00 2,000 2.25
11:55:30 75.00 978 2.25
11:55:06 75.00 1,000 2.25
11:55:06 75.00 6,022 2.25
11:55:06 75.00 3,000 2.25
11:55:01 75.00 10,978 2.25
11:55:01 75.00 2,000 2.25
11:55:01 75.00 4,682 2.25
11:54:57 75.00 5,318 2.25
11:54:57 75.00 1,000 2.25
11:54:57 75.00 682 2.25
11:54:47 75.00 318 2.25
11:54:47 75.00 1,682 2.25
11:54:33 75.00 3,318 2.25
11:54:33 75.00 2,000 2.25
11:54:33 75.00 5,000 2.25
11:54:33 75.00 1,000 2.25
11:54:33 75.00 2,000 2.25
11:54:33 75.00 2,000 2.25
11:54:33 75.00 3,000 2.25
11:54:33 75.00 200 2.25
11:54:33 75.00 1,482 2.25
11:54:32 75.00 2,000 2.25
11:54:22 74.75 2,000 2.00
11:54:02 74.75 340 2.00
11:53:41 74.75 1,300 2.00
11:53:40 74.75 360 2.00
11:53:40 74.75 1,000 2.00
11:53:40 74.75 8,640 2.00
11:53:31 74.75 1,000 2.00
11:53:25 74.75 10,000 2.00
11:53:21 74.75 360 2.00
11:53:21 74.75 140 1.75
11:53:16 74.50 1,000 1.75
11:53:11 74.75 1,370 2.00
11:53:09 74.50 460 1.75
11:53:09 74.50 540 1.75
11:53:08 74.75 2,400 2.00
11:52:59 74.75 1,200 2.00
11:52:59 74.75 2,000 2.00
11:52:57 74.50 1,460 1.75
11:52:57 74.50 3,540 1.75
11:52:48 74.75 6,000 2.00
11:52:42 74.50 11,160 1.75
11:52:42 74.50 1,000 1.75
11:52:42 74.50 1,340 1.75
11:52:42 74.50 7,500 1.75
11:52:42 74.50 2,000 1.75
11:52:38 74.75 490 2.00
11:52:37 74.75 1,400 2.00
11:52:37 74.75 600 2.00
11:52:29 75.00 1,700 2.25
11:52:29 74.75 200 2.00
11:52:13 74.75 2,650 2.00
11:52:10 74.50 3,000 1.75
11:52:10 74.50 1,000 1.75
11:52:10 74.50 1,000 1.75
11:52:06 74.75 650 2.00
11:52:03 74.75 1,350 2.00
11:51:45 75.00 10,000 2.25
11:51:44 75.00 6,215 2.25
11:51:44 74.50 3,785 1.75
11:51:40 74.25 370 1.50
11:51:36 74.50 2,000 1.75
11:51:36 74.50 400 1.75
11:51:36 74.50 7,305 1.75
11:51:36 74.75 5,000 2.00
11:51:36 74.75 1,510 2.00
11:51:30 74.75 90 2.00
11:51:30 74.75 3,910 2.00
11:51:29 74.75 170 2.00
11:51:17 74.75 920 2.00
11:51:17 74.50 700 1.75
11:51:13 74.75 80 1.75
11:51:09 74.50 995 1.75
11:51:08 74.50 1,000 1.75
11:51:07 74.50 5,000 1.75
11:51:07 74.50 2,200 1.75
11:50:49 74.50 800 1.75
11:50:47 74.50 4,000 1.75
11:50:47 74.50 700 1.75
11:50:41 74.25 1,567 1.50
11:50:41 74.25 20 1.50
11:50:41 74.25 12,230 1.50
11:50:41 74.50 3,000 1.75
11:50:41 74.75 3,183 2.00
11:50:35 74.75 400 2.00
11:50:35 74.75 6,417 2.00
11:50:33 74.50 2,000 1.75
11:50:31 74.75 583 2.00
11:50:31 74.75 4,417 2.00
11:50:23 74.50 500 1.75
11:50:23 74.50 500 1.75
11:50:11 74.50 500 1.75
11:50:05 74.50 5,000 1.75
11:49:54 74.25 800 1.50
11:49:52 74.25 5,000 1.50
11:49:52 74.25 570 1.50
11:49:48 74.25 1,400 1.50
11:49:48 74.25 1,000 1.50
11:49:47 74.25 1,000 1.50
11:49:42 74.25 1,000 1.50
11:49:39 74.00 3,000 1.25
11:49:31 74.25 600 1.50
11:49:29 74.25 4,400 1.50
11:49:29 74.25 15,600 1.50
11:49:28 74.75 583 2.00
11:49:28 74.50 417 1.75
11:49:26 74.50 1,000 1.75
11:49:23 74.50 13,083 1.75
11:49:23 74.50 6,917 1.75
11:49:23 74.25 1,000 1.50
11:49:22 74.50 2,000 1.75
11:49:19 74.25 2,000 1.50
11:49:16 74.50 970 1.75
11:49:15 74.50 4,000 1.75
11:49:11 74.50 260 1.75
11:48:56 74.50 7,600 1.75
11:48:56 74.50 20,000 1.75
11:48:56 74.50 1,000 1.75
11:48:56 74.75 800 2.00
11:48:56 74.75 3,000 2.00
11:48:56 74.75 2,000 2.00
11:48:56 74.75 1,453 2.00
11:48:48 75.00 1,000 2.25
11:48:47 75.00 500 2.25
11:48:45 75.00 613 2.25
11:48:42 75.00 490 2.25
11:48:42 75.00 200 2.25
11:48:42 75.00 110 2.25
11:48:39 75.00 3,000 2.25
11:48:34 75.00 1,350 2.25
11:48:32 75.00 540 2.25
11:48:32 75.00 150 2.25
11:48:24 75.00 250 2.25
11:48:21 75.00 800 2.25
11:48:21 75.00 1,000 2.25
11:48:21 75.00 4,000 2.25
11:48:21 75.00 300 2.25
11:48:21 75.00 2,000 2.25
11:48:21 75.00 1,000 2.25
11:48:21 75.00 500 2.25
11:48:18 75.25 300 2.50
11:48:08 75.25 3,900 2.50
11:48:04 75.25 5,000 2.50
11:48:02 75.25 720 2.50
11:48:00 75.25 2,000 2.50
11:47:58 75.25 2,000 2.50
11:47:54 75.25 1,000 2.50
11:47:50 75.25 1,000 2.50
11:47:49 75.25 300 2.50
11:47:46 75.50 1,509 2.75
11:47:45 75.75 110 3.00
11:47:45 75.75 390 3.00
11:47:42 75.50 10,000 2.75
11:47:40 75.50 5,000 2.75
11:47:40 75.25 15,985 2.50
11:47:34 75.25 2,000 2.50
11:47:31 75.25 1,000 2.50
11:47:29 75.25 3,000 2.50
11:47:28 75.25 1,000 2.50
11:47:28 75.25 4,500 2.50
11:47:28 75.25 5,000 2.50
11:47:28 75.25 5,000 2.50
11:47:28 75.25 2,000 2.50
11:47:28 75.25 1,000 2.50
11:47:28 75.25 270 2.50
11:47:27 75.50 8,085 2.75
11:47:27 75.50 2,500 2.75
11:47:27 75.50 4,000 2.75
11:47:27 75.50 415 2.75
11:47:19 75.25 730 2.50
11:47:19 75.25 570 2.50
11:47:14 75.50 3,000 2.75
11:47:13 75.50 585 2.75
11:47:13 75.50 1,000 2.75
11:47:08 76.00 2,500 3.25
11:47:08 76.00 7,600 3.25
11:47:08 75.75 30,000 3.00
11:47:08 75.75 1,000 3.00
11:47:08 75.75 1,000 3.00
11:47:08 75.75 2,000 3.00
11:47:08 75.75 20,000 3.00
11:47:08 75.75 1,800 3.00
11:47:08 75.75 5,000 3.00
11:47:08 75.50 29,100 2.75
11:47:07 75.50 900 2.75
11:47:07 75.50 50 2.75
11:47:04 75.50 1,500 2.75
11:47:00 75.50 1,000 2.75
11:46:57 75.50 950 2.75
11:46:57 75.50 500 2.75
11:46:57 75.50 150 2.75
11:46:56 75.50 500 2.75
11:46:51 75.50 850 2.75
11:46:51 75.50 20,000 2.75
11:46:44 75.50 5,000 2.75
11:46:42 75.00 300 2.25
11:46:42 75.25 700 2.50
11:46:38 75.50 2,603 2.75
11:46:38 75.50 2,700 2.75
11:46:38 75.50 700 2.75
11:46:38 75.50 2,000 2.75
11:46:38 75.25 997 2.50
11:46:38 75.25 1,000 2.50
11:46:37 75.25 4,000 2.50
11:46:26 75.00 5,000 2.25
11:46:23 75.00 282 2.25
11:46:23 75.00 2,000 2.25
11:46:23 75.00 5,000 2.25
11:46:23 75.00 4,924 2.25
11:46:22 75.00 45,076 2.25
11:46:22 75.00 2,000 2.25
11:46:22 75.00 2,924 2.25
11:46:21 75.00 1,000 2.25
11:46:19 75.00 600 2.25
11:46:15 75.00 3,476 2.25
11:46:15 75.00 1,300 2.25
11:46:15 75.00 560 2.25
11:46:15 75.00 1,000 2.25
11:46:15 75.00 5,000 2.25
11:46:15 75.00 10,000 2.25
11:46:15 75.00 500 2.25
11:46:15 75.00 1,685 2.25
11:46:15 75.00 1,479 2.25
11:46:12 74.75 1,000 2.00
11:46:09 75.00 521 2.25
11:46:09 75.00 530 2.25
11:46:09 75.00 1,000 2.25
11:46:09 75.00 2,000 2.25
11:46:09 75.00 900 2.25
11:46:09 75.00 5,049 2.25
11:46:08 75.00 3,500 2.25
11:46:06 74.75 2,000 2.00
11:46:05 75.00 1,451 2.25
11:46:05 75.00 549 2.25
11:46:03 75.00 13,851 2.25
11:46:03 75.00 2,933 2.25
11:46:03 75.00 1,560 2.25
11:46:03 75.00 1,656 2.25
11:46:01 75.00 1,894 2.25
11:46:01 75.00 20,000 2.25
11:46:01 75.00 18,106 2.25
11:46:01 75.00 1,894 2.25
11:46:01 75.00 1,000 2.25
11:46:01 75.00 3,600 2.25
11:46:01 75.00 235 2.25
11:45:56 74.75 5,000 2.00
11:45:56 74.75 347 2.00
11:45:56 75.00 135 2.00
11:45:53 74.75 30,000 2.00
11:45:50 74.75 4,000 2.00
11:45:50 74.75 2,900 2.00
11:45:50 74.75 3,300 2.00
11:45:45 74.75 1,000 2.00
11:45:41 74.75 5,700 2.00
11:45:41 74.75 1,000 2.00
11:45:41 74.75 1,000 2.00
11:45:41 74.75 2,000 2.00
11:45:41 74.75 2,300 2.00
11:45:41 74.75 2,000 2.00
11:45:41 74.75 6,500 2.00
11:45:41 74.75 2,000 2.00
11:45:41 74.75 5,000 2.00
11:45:41 74.75 3,000 2.00
11:45:41 74.75 3,500 2.00
11:45:41 74.75 1,000 2.00
11:45:41 74.75 15,000 2.00
11:45:36 74.75 5,000 2.00
11:45:36 74.75 5,000 2.00
11:45:25 74.50 5,000 1.75
11:45:25 74.50 10,000 1.75
11:45:25 74.50 3,000 1.75
11:45:25 74.50 500 1.75
11:45:25 74.50 5,000 1.75
11:45:25 74.50 700 1.75
11:45:25 74.50 4,000 1.75
11:45:25 74.50 4,200 1.75
11:45:25 74.50 22,000 1.75
11:45:25 74.50 750 1.75
11:45:21 74.25 300 1.50
11:45:21 74.25 3,000 1.50
11:45:21 74.25 600 1.50
11:45:21 74.25 1,000 1.50
11:45:21 74.25 4,000 1.50
11:45:21 74.25 5,000 1.50
11:45:21 74.25 3,500 1.50
11:45:21 74.25 4,000 1.50
11:45:20 74.25 1,000 1.50
11:45:06 74.00 1,000 1.25
11:45:06 74.00 400 1.25
11:45:06 74.00 6,000 1.25
11:45:06 74.00 2,220 1.25
11:45:06 74.00 1,000 1.25
11:45:06 74.00 700 1.25
11:45:06 74.00 1,000 1.25
11:45:06 74.00 290 1.25
11:45:06 74.00 2,845 1.25
11:45:02 74.00 5,000 1.25
11:45:01 74.00 1,300 1.25
11:44:59 74.00 5,555 1.25
11:44:59 74.00 14,445 1.25
11:44:57 74.00 10,000 1.25
11:44:55 74.00 10,000 1.25
11:44:51 73.75 188 1.00
11:44:51 74.00 5,000 1.25
11:44:43 73.75 600 1.00
11:44:32 73.75 2,483 1.00
11:44:17 73.75 2,517 1.00
11:44:17 73.75 1,000 1.00
11:44:17 73.75 3,500 1.00
11:44:17 73.75 150 1.00
11:44:17 73.75 500 1.00
11:44:17 73.75 2,333 1.00
11:44:16 73.75 1,000 1.00
11:44:16 73.75 2,000 1.00
11:44:13 73.75 1,000 1.00
11:43:37 73.50 3,252 0.75
11:43:37 73.50 400 0.75
11:43:34 73.50 3,000 0.75
11:43:31 73.50 5,196 0.75
11:43:31 73.50 3,152 0.75
11:43:19 73.25 6,848 0.50
11:43:19 73.25 2,000 0.50
11:43:19 73.25 8,202 0.50
11:43:19 73.50 200 0.75
11:43:19 73.50 2,750 0.75
11:43:10 73.50 1,000 0.75
11:43:10 73.50 4,250 0.75
11:43:05 73.50 750 0.75
11:43:05 73.50 250 0.75
11:43:05 73.50 1,000 0.75
11:43:05 73.50 5,000 0.75
11:43:05 73.50 1,000 0.75
11:43:05 73.50 100 0.75
11:43:05 73.50 8,220 0.75
11:43:05 73.50 13,680 0.75
11:43:01 73.50 2,000 0.75
11:42:58 73.50 4,320 0.75
11:42:58 73.50 680 0.75
11:42:54 73.50 320 0.75
11:42:54 73.50 680 0.75
11:42:44 73.25 1,000 0.50
11:42:43 73.50 1,820 0.75
11:42:43 73.50 180 0.50
11:42:14 73.25 2,000 0.50
11:42:14 73.25 8,000 0.50
11:42:14 73.25 5,000 0.50
11:42:14 73.25 5,798 0.50
11:41:42 73.25 272 0.50
11:41:41 73.00 3,728 0.25
11:41:41 73.00 16,272 0.25
11:41:31 73.25 3,030 0.50
11:41:31 73.25 970 0.50
11:41:31 73.00 1,000 0.25
11:40:51 73.00 785 0.25
11:40:51 73.00 2,000 0.25
11:40:51 73.00 1,500 0.25
11:40:51 73.00 1,000 0.25
11:40:51 73.00 663 0.25
11:40:51 73.00 230 0.25
11:40:51 73.00 550 0.25
11:40:42 73.00 1,500 0.25
11:40:00 72.75 4,804 0.00
11:39:52 72.75 5,196 0.00
11:39:51 73.00 7,837 0.25
11:39:51 73.00 500 0.25
11:39:51 73.00 5,000 0.25
11:39:51 73.00 766 0.25
11:39:51 73.00 750 0.25
11:39:51 73.00 18,200 0.25
11:39:51 73.00 5,000 0.25
11:39:51 73.00 6,000 0.25
11:39:51 73.00 1,500 0.25
11:39:51 73.00 742 0.25
11:39:51 73.00 300 0.25
11:39:51 73.00 405 0.25
11:39:51 73.00 2,500 0.25
11:39:51 73.00 500 0.25
11:39:43 72.75 500 0.00
11:39:09 72.75 1,000 0.00
11:39:09 72.75 5,000 0.00
11:39:09 72.75 8,304 0.00
11:38:56 72.75 5,132 0.00
11:38:38 72.50 415 - 0.25
11:38:38 72.50 1,550 - 0.25
11:38:38 72.50 700 - 0.25
11:38:38 72.50 335 - 0.25
11:38:33 72.75 2,000 0.00
11:37:55 72.75 470 0.00
11:37:30 72.75 170 - 0.25
11:37:16 72.50 5,000 - 0.25
11:36:31 72.75 1,000 0.00
11:36:25 72.75 100 0.00
11:36:25 72.75 824 0.00
11:36:19 73.00 500 0.25
11:36:06 72.75 10,000 0.00
11:35:30 72.75 1,000 0.00
11:35:30 72.75 1,000 0.00
11:35:30 72.75 7,176 0.00
11:34:58 72.75 2,824 0.00
11:34:58 72.75 1,000 0.00
11:34:58 72.75 2,000 0.00
11:34:58 72.75 620 0.00
11:34:58 72.75 756 0.00
11:34:58 72.75 11,800 0.00
11:34:58 72.75 20,000 0.00
11:34:58 72.75 100 0.00
11:34:58 72.75 4,900 0.00
11:34:58 72.50 6,000 - 0.25
11:34:38 72.50 2,000 - 0.25
11:34:38 72.50 2,000 - 0.25
11:34:15 72.25 14,868 - 0.50
11:34:15 72.25 10,000 - 0.50
11:34:15 72.50 5,132 - 0.25
11:34:14 72.50 1,000 - 0.25
11:34:14 72.50 12,000 - 0.25
11:34:14 72.50 10,000 - 0.25
11:34:14 72.50 1,300 - 0.25
11:34:14 72.50 568 - 0.25
11:34:00 72.50 150 - 0.25
11:33:44 72.50 282 - 0.25
11:33:44 72.50 4,718 - 0.25
11:33:09 72.50 850 - 0.25
11:33:05 72.50 400 - 0.25
11:32:29 72.50 4,032 - 0.25
11:32:29 72.50 968 - 0.25
11:32:26 72.50 32 - 0.25
11:32:26 72.50 468 - 0.25
11:32:24 72.50 1,000 - 0.25
11:32:01 72.50 500 - 0.25
11:31:12 72.50 3,100 - 0.25
11:29:50 72.50 4,932 - 0.25
11:29:44 72.50 2,000 - 0.25
11:29:44 72.50 2,380 - 0.25
11:29:44 72.50 688 - 0.25
11:27:30 72.50 1,250 - 0.25
11:27:30 72.50 8,062 - 0.25
11:27:30 72.50 3,000 - 0.25
11:27:30 72.50 1,000 - 0.25
11:27:30 72.50 15,000 - 0.25
11:27:30 72.50 1,000 - 0.25
11:27:30 72.50 4,000 - 0.25
11:27:30 72.50 970 - 0.25
11:27:30 72.50 500 - 0.25
11:27:30 72.50 2,000 - 0.25
11:27:30 72.50 250 - 0.25
11:27:30 72.25 9,218 - 0.50
11:27:17 72.25 782 - 0.50
11:27:04 72.25 500 - 0.50
11:27:04 72.25 5,000 - 0.50
11:27:04 72.25 839 - 0.50
11:27:04 72.25 12,879 - 0.50
11:26:43 72.25 1,000 - 0.50
11:26:21 72.25 4,000 - 0.50
11:26:05 72.00 64 - 0.75
11:26:01 72.00 283 - 0.75
11:26:01 72.00 4 - 0.75
11:25:34 72.00 755 - 0.75
11:25:19 72.00 2,245 - 0.75
11:25:13 72.00 4,500 - 0.75
11:24:36 72.00 10,000 - 0.75
11:24:36 72.00 5,500 - 0.75
11:24:04 72.00 4,500 - 0.75
11:24:04 72.00 2,000 - 0.75
11:24:04 72.00 3,000 - 0.75
11:23:47 72.00 2,000 - 0.75
11:23:07 72.00 4,435 - 0.75
11:23:07 72.00 10,000 - 0.75
11:23:07 72.00 1,000 - 0.75
11:23:07 72.00 3,000 - 0.75
11:23:07 72.00 1,565 - 0.75
11:20:34 72.00 5,000 - 0.75
11:20:23 71.75 210 - 1.00
11:19:12 71.75 1,500 - 1.00
11:19:07 71.75 2,000 - 1.00
11:19:05 72.00 250 - 0.75
11:18:58 71.75 250 - 1.00
11:18:49 72.00 2,500 - 0.75
11:17:56 71.75 295 - 1.00
11:17:52 72.00 1,270 - 0.75
11:17:21 72.00 415 - 0.75
11:15:20 72.00 2,000 - 0.75
11:15:20 72.00 5,500 - 0.75
11:15:20 72.00 1,500 - 0.75
11:14:31 72.25 2,121 - 0.50
11:14:31 72.25 99 - 0.75
11:13:33 72.00 1,000 - 0.75
11:12:53 71.75 19,000 - 1.00
11:12:53 71.75 5,000 - 1.00
11:12:53 71.75 5,000 - 1.00
11:12:53 71.75 1,000 - 1.00
11:12:53 72.00 20,000 - 0.75
11:12:35 72.00 5,000 - 0.75
11:12:34 72.00 5,000 - 0.75
11:12:34 72.00 5,000 - 0.75
11:12:13 72.00 10,000 - 0.75
11:11:30 72.00 5,000 - 0.75
11:11:21 72.25 2,569 - 0.50
11:11:10 72.00 500 - 0.75
11:10:44 72.25 7,332 - 0.50
11:10:31 72.50 1,500 - 0.25
11:10:11 72.25 309 - 0.50
11:10:11 72.25 2,359 - 0.50
11:09:56 72.25 1,941 - 0.50
11:09:56 72.25 3,059 - 0.50
11:09:42 72.25 5,000 - 0.50
11:09:16 72.00 1,931 - 0.75
11:08:55 72.00 3,333 - 0.75
11:08:48 72.00 1,000 - 0.75
11:08:28 72.00 10,000 - 0.75
11:08:05 72.00 1,300 - 0.75
11:08:05 72.00 1,000 - 0.75
11:08:05 72.00 2,500 - 0.75
11:07:18 72.25 2,500 - 0.50
11:07:12 72.00 2,500 - 0.75
11:05:40 72.25 28,441 - 0.50
11:05:40 72.00 20,000 - 0.75
11:05:40 72.00 1,559 - 0.75
11:05:18 72.00 20,000 - 0.75
11:04:21 72.00 441 - 0.75
11:04:21 72.00 4,559 - 0.75
11:04:03 72.00 20,441 - 0.75
11:03:24 72.00 1,000 - 0.75
11:03:24 72.00 5,000 - 0.75
11:03:24 72.00 1,500 - 0.75
11:03:24 72.00 4,059 - 0.75
11:03:24 71.75 7,000 - 1.00
11:03:24 71.75 1,000 - 1.00
11:02:17 72.00 3,017 - 0.75
11:02:17 72.00 15,000 - 0.75
11:02:17 72.00 500 - 0.75
11:02:17 72.00 1,000 - 0.75
11:02:17 72.00 9,025 - 0.75
11:02:17 71.75 160 - 1.00
11:02:17 71.75 160 - 1.00
11:02:17 71.75 1,000 - 1.00
11:02:17 71.75 138 - 1.00
11:01:41 71.75 862 - 1.00
11:01:41 71.75 1,100 - 1.00
11:01:41 71.75 400 - 1.00
11:01:41 71.75 5,000 - 1.00
11:01:41 71.75 19,000 - 1.00
11:01:41 71.50 935 - 1.25
11:01:41 71.50 2,703 - 1.25
11:01:15 71.25 1,000 - 1.50
11:01:15 71.25 1,000 - 1.50
11:00:07 71.25 4,000 - 1.50
11:00:07 71.25 7,000 - 1.50
11:00:07 71.25 9,000 - 1.50
11:00:04 71.25 1,000 - 1.50
10:59:58 71.50 297 - 1.25
10:59:58 71.50 556 - 1.25
10:59:58 71.50 400 - 1.25
10:59:58 71.50 747 - 1.25
10:58:58 71.50 1,390 - 1.25
10:58:54 71.50 223 - 1.25
10:58:54 71.50 277 - 1.25
10:58:35 71.50 100 - 1.50
10:58:35 71.25 1,900 - 1.50
10:58:29 71.25 100 - 1.50
10:58:29 71.25 3,000 - 1.50
10:58:29 71.25 10,000 - 1.50
10:58:23 71.50 600 - 1.25
10:58:09 71.50 23 - 1.25
10:58:09 71.50 9,977 - 1.25
10:57:06 71.50 23 - 1.25
10:56:32 71.50 816 - 1.25
10:56:32 71.50 2,000 - 1.25
10:56:32 71.50 1,000 - 1.25
10:56:32 71.50 10,000 - 1.25
10:56:32 71.50 5,000 - 1.25
10:56:32 71.50 6,184 - 1.25
10:56:07 71.75 1,000 - 1.00
10:55:06 71.50 1,000 - 1.25
10:55:06 71.50 859 - 1.25
10:55:06 71.75 3,325 - 1.00
10:55:06 71.50 3,816 - 1.25
10:54:36 71.75 2,675 - 1.00
10:54:36 71.75 875 - 1.00
10:54:36 71.75 5,000 - 1.00
10:54:36 71.75 5,000 - 1.00
10:54:36 71.75 1,450 - 1.00
10:52:54 71.75 3,550 - 1.00
10:52:54 71.75 5,000 - 1.00
10:52:54 71.75 2,250 - 1.00
10:52:53 72.00 500 - 0.75
10:52:49 71.75 1,500 - 1.00
10:50:11 71.75 6,250 - 1.00
10:50:11 71.75 3,750 - 1.00
10:49:44 71.75 250 - 1.00
10:49:16 72.00 475 - 0.75
10:49:16 72.00 2,515 - 0.75
10:48:05 72.00 170 - 1.25
10:47:57 71.50 141 - 1.25
10:47:57 71.50 859 - 1.25
10:47:57 71.75 1,000 - 1.00
10:47:28 71.50 9,141 - 1.25
10:47:28 71.50 500 - 1.25
10:47:28 71.75 359 - 1.00
10:47:26 71.75 1,260 - 1.00
10:47:26 71.75 66 - 1.00
10:47:13 71.75 4,500 - 1.00
10:46:03 71.75 1,000 - 1.00
10:45:59 71.75 4,300 - 1.00
10:45:59 71.75 184 - 1.00
10:45:59 71.75 1,000 - 1.00
10:45:59 71.75 2,000 - 1.00
10:45:59 71.75 1,200 - 1.00
10:45:59 71.75 750 - 1.00
10:45:59 71.75 8,000 - 1.00
10:43:29 71.75 1,000 - 1.00
10:43:09 72.00 10,000 - 0.75
10:42:50 72.00 275 - 0.75
10:42:50 72.00 4,480 - 0.75
10:42:50 72.00 7,560 - 0.75
10:42:46 72.00 700 - 0.75
10:42:44 72.25 11,000 - 0.50
10:42:20 72.00 2,000 - 0.75
10:42:03 72.00 7,000 - 0.75
10:41:36 72.00 2,740 - 0.75
10:41:36 72.00 2,260 - 0.75
10:41:19 72.00 740 - 0.75
10:40:35 72.00 6,555 - 0.75
10:40:35 71.75 1,000 - 1.00
10:40:14 72.00 2,000 - 0.75
10:40:08 72.00 1,600 - 0.75
10:40:08 72.00 405 - 0.75
10:39:44 72.00 595 - 0.75
10:39:44 72.00 4,000 - 0.75
10:39:44 72.00 1,280 - 0.75
10:39:44 72.00 500 - 0.75
10:39:44 72.00 970 - 0.75
10:39:44 72.00 1,000 - 0.75
10:39:44 72.00 347 - 0.75
10:39:44 72.00 10,000 - 0.75
10:39:44 72.00 1,561 - 0.75
10:39:44 72.25 1,000 - 0.50
10:39:44 72.25 5,747 - 0.50
10:38:49 72.25 14,253 - 0.50
10:38:49 72.25 150 - 0.50
10:38:49 72.25 20,000 - 0.50
10:38:49 72.25 10,800 - 0.50
10:38:49 72.50 4,797 - 0.25
10:38:36 72.50 203 - 0.25
10:38:36 72.50 42 - 0.25
10:37:34 72.50 1,000 - 0.25
10:37:01 72.50 1,958 - 0.25
10:37:01 72.50 42 0.00
10:36:11 72.75 184 0.00
10:36:11 72.75 416 0.00
10:35:55 72.50 2,000 - 0.25
10:35:42 72.50 2,958 - 0.25
10:35:20 72.50 700 - 0.25
10:35:20 72.50 822 - 0.25
10:34:48 72.50 500 - 0.25
10:34:48 72.50 10,000 - 0.25
10:34:48 72.50 10,000 - 0.25
10:34:48 72.50 678 - 0.25
10:34:00 72.50 322 - 0.25
10:34:00 72.50 800 - 0.25
10:34:00 72.50 1,778 - 0.25
10:33:20 72.50 900 - 0.25
10:32:28 72.25 1,000 - 0.50
10:31:34 72.50 1,000 - 0.25
10:31:25 72.50 1,822 - 0.25
10:31:25 72.50 4,178 - 0.25
10:30:43 72.50 330 - 0.25
10:30:16 72.50 950 - 0.25
10:30:13 72.25 18,200 - 0.50
10:29:44 72.25 2,000 - 0.50
10:29:38 72.25 8,000 - 0.50
10:29:38 72.25 1,800 - 0.50
10:28:29 72.50 1,000 - 0.25
10:27:33 72.50 2,000 - 0.25
10:27:33 72.50 25,000 - 0.25
10:27:33 72.50 5,000 - 0.25
10:27:33 72.50 3,000 - 0.25
10:27:33 72.50 2,000 - 0.25
10:27:33 72.50 4,900 - 0.25
10:27:33 72.50 1,642 - 0.25
10:26:42 72.75 1,000 0.00
10:26:08 72.50 558 - 0.25
10:26:08 72.50 1,000 - 0.25
10:26:08 72.50 4,450 - 0.25
10:26:08 72.50 970 - 0.25
10:26:08 72.50 400 - 0.25
10:26:08 72.50 2,000 - 0.25
10:26:08 72.50 622 - 0.25
10:26:05 72.75 584 0.00
10:26:05 72.75 416 0.00
10:25:59 72.50 400 - 0.25
10:25:40 72.75 64 0.00
10:25:13 72.75 1,000 0.00
10:25:13 72.75 9,520 0.00
10:25:13 72.75 480 0.00
10:24:32 72.75 720 0.00
10:24:32 72.75 80 0.00
10:24:28 72.75 1,920 0.00
10:24:28 72.75 3,080 0.00
10:24:08 72.75 1,840 0.00
10:23:07 72.75 80 0.00
10:23:07 72.75 2,420 0.00
10:22:50 72.50 978 - 0.25
10:22:50 72.50 4,022 - 0.25
10:22:39 72.75 10,000 0.00
10:22:03 72.75 10,000 0.00
10:21:13 72.50 1,978 - 0.25
10:21:04 72.50 3,000 - 0.25
10:20:40 72.50 19,401 - 0.25
10:20:40 72.75 15,621 0.00
10:20:26 72.75 1,000 0.00
10:20:26 72.75 8,000 0.00
10:20:26 72.75 25,379 0.00
10:20:22 72.50 599 - 0.25
10:20:22 72.50 3,401 - 0.25
10:20:15 72.75 166 - 0.25
10:20:03 72.50 1,000 - 0.25
10:18:56 72.50 7,000 - 0.25
10:18:56 72.50 1,000 - 0.25
10:18:56 72.50 10,000 - 0.25
10:18:56 72.50 2,599 - 0.25
10:18:54 72.50 160 - 0.50
10:18:52 72.25 1,000 - 0.50
10:18:39 72.50 1,241 - 0.25
10:18:39 72.50 259 - 0.25
10:18:32 72.50 3,000 - 0.25
10:18:06 72.25 500 - 0.50
10:17:48 72.25 500 - 0.50
10:17:43 72.25 1,000 - 0.50
10:16:49 72.25 3,000 - 0.50
10:16:19 72.25 10,000 - 0.50
10:16:19 72.25 500 - 0.50
10:16:19 72.25 2,000 - 0.50
10:16:19 72.25 1,200 - 0.50
10:16:19 72.25 1,000 - 0.50
10:16:19 72.25 1,720 - 0.50
10:15:22 72.00 1,189 - 0.75
10:15:22 72.00 811 - 0.75
10:15:05 72.00 4,000 - 0.75
10:15:05 72.00 5,000 - 0.75
10:15:05 72.00 189 - 0.75
10:15:02 72.00 130 - 0.75
10:14:24 72.00 300 - 0.75
10:14:01 72.00 981 - 0.75
10:14:01 72.00 280 - 0.75
10:14:01 72.00 739 - 0.75
10:13:37 72.00 261 - 0.75
10:13:37 72.00 739 - 0.75
10:13:19 72.00 761 - 0.75
10:13:14 72.00 1,000 - 0.75
10:13:08 72.00 2,000 - 0.75
10:12:40 72.00 1,000 - 0.75
10:12:19 72.00 239 - 0.75
10:11:22 72.25 1,380 - 0.50
10:11:22 72.00 120 - 0.75
10:10:56 72.00 2,000 - 0.75
10:10:56 72.00 140 - 0.75
10:10:56 72.00 740 - 0.75
10:10:16 72.25 2,000 - 0.50
10:10:16 72.25 4,900 - 0.50
10:10:04 72.50 1,000 - 0.25
10:10:00 72.25 1,100 - 0.50
10:10:00 72.25 500 - 0.50
10:10:00 72.25 900 - 0.50
10:09:46 72.50 295 - 0.25
10:08:39 72.50 330 - 0.25
10:08:39 72.50 25,000 - 0.25
10:08:39 72.50 116 0.00
10:08:24 72.75 4,000 0.00
10:08:11 72.75 1,000 0.00
10:08:01 72.75 600 0.00
10:08:01 72.75 10,000 0.00
10:08:01 72.75 700 0.00
10:08:01 72.75 8,000 0.00
10:08:01 72.75 155 0.00
10:07:32 72.75 595 0.00
10:07:16 72.75 1,250 0.00
10:06:17 72.50 84 - 0.25
10:06:17 72.50 1,380 - 0.25
10:06:17 72.50 536 - 0.25
10:05:58 72.75 5,000 0.00
10:05:58 72.50 964 - 0.25
10:05:58 72.50 3,000 - 0.25
10:05:58 72.50 9,560 - 0.25
10:05:58 72.75 8,568 0.00
10:05:55 72.75 600 0.00
10:05:55 72.75 35,832 0.00
10:05:43 72.75 1,700 0.00
10:05:29 72.75 10,000 0.00
10:05:27 72.50 200 - 0.25
10:05:07 72.50 240 - 0.25
10:05:07 72.50 19,760 - 0.25
10:04:44 72.75 2,000 0.00
10:04:43 72.75 468 0.00
10:04:32 72.75 1,000 0.00
10:04:31 72.75 3,532 0.00
10:04:31 72.75 5,240 0.00
10:04:20 72.75 460 0.00
10:03:58 72.75 2,000 0.00
10:03:42 72.75 3,700 0.00
10:03:36 72.75 3,500 0.00
10:03:12 72.75 500 0.00
10:03:12 72.75 2,000 0.00
10:03:12 72.75 47,500 0.00
10:02:47 72.50 30,240 - 0.25
10:02:47 72.50 8,500 - 0.25
10:02:47 72.50 11,260 - 0.25
10:02:04 72.50 3,640 - 0.25
10:01:51 72.25 500 - 0.50
10:01:43 72.50 560 - 0.25
10:01:22 72.25 18,600 - 0.50
10:01:22 72.50 300 - 0.25
10:01:22 72.50 300 - 0.25
10:01:22 72.50 800 - 0.25
10:00:46 72.75 2,500 0.00
10:00:46 72.75 2,500 0.00
10:00:35 72.75 500 0.00
10:00:20 72.50 200 0.00
10:00:17 72.75 10,000 0.00
10:00:00 72.75 550 0.00
10:00:00 72.75 282 0.00
10:00:00 72.75 26,250 0.00
10:00:00 72.75 290 0.00
10:00:00 72.75 638 0.00
10:00:00 72.75 1,000 0.00
10:00:00 72.75 1,500 0.00
10:00:00 72.75 800 0.00
10:00:00 72.75 200 0.00
10:00:00 72.75 1,000 0.00
10:00:00 72.75 185 0.00
10:00:00 72.75 1,000 0.00
10:00:00 72.75 3,700 0.00
10:00:00 72.75 500 0.00
10:00:00 72.75 1,000 0.00
10:00:00 72.75 800 0.00
10:00:00 72.75 4,637 0.00
10:00:00 72.75 1,500 0.00
10:00:00 72.75 500 0.00
10:00:00 72.75 530 0.00
10:00:00 72.75 3,970 0.00
10:00:00 72.75 5,000 0.00
10:00:00 72.75 16,030 0.00
10:00:00 72.75 240 0.00
10:00:00 72.75 210 0.00
10:00:00 72.75 2,000 0.00
10:00:00 72.75 2,050 0.00
10:00:00 72.75 500 0.00
10:00:00 72.75 5,970 0.00
10:00:00 72.75 4,030 0.00
10:00:00 72.75 1,200 0.00
10:00:00 72.75 250 0.00
10:00:00 72.75 1,363 0.00
10:00:00 72.75 2,000 0.00
10:00:00 72.75 300 0.00
10:00:00 72.75 2,505 0.00
10:00:00 72.75 550 0.00
10:00:00 72.75 645 0.00
10:00:00 72.75 1,200 0.00
10:00:00 72.75 100 0.00
10:00:00 72.75 1,500 0.00
10:00:00 72.75 400 0.00
10:00:00 72.75 600 0.00
10:00:00 72.75 400 0.00
10:00:00 72.75 10,000 0.00
10:00:00 72.75 1,000 0.00
10:00:00 72.75 2,000 0.00
10:00:00 72.75 1,000 0.00
10:00:00 72.75 1,000 0.00
10:00:00 72.75 5,000 0.00
10:00:00 72.75 5,000 0.00
10:00:00 72.75 970 0.00